CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0158
+7.22%
$ -- $ 1.62 million
Apr 9, 5 AM $ 0.0163
+12.11%
$ -- $ 1.53 million
Apr 9, 4 AM $ 0.0144
+17.91%
$ -- $ 1.47 million
Apr 9, 3 AM $ 0.0122
-3.40%
$ -- $ 1.37 million
Apr 9, 2 AM $ 0.0133
-2.39%
$ -- $ 1.45 million
Apr 9, 1 AM $ 0.0136
+0.00%
$ -- $ 1.44 million
Apr 9, 12 AM $ 0.0137
+11.08%
$ -- $ 1.49 million
Apr 8, 11 PM $ 0.0124
+13.47%
$ -- $ 1.5 million
Apr 8, 10 PM $ 0.0107
-16.33%
$ -- $ 1.5 million
Apr 8, 9 PM $ 0.012
+6.15%
$ -- $ 1.54 million
Apr 8, 8 PM $ 0.0115
+32.03%
$ -- $ 1.56 million
Apr 8, 7 PM $ 0.0088
+16.08%
$ -- $ 1.53 million
Apr 8, 6 PM $ 0.00758
+4.41%
$ -- $ 1.45 million
Apr 8, 5 PM $ 0.00728
-7.29%
$ -- $ 1.37 million
Apr 8, 4 PM $ 0.0079
-5.96%
$ -- $ 1.39 million
Apr 8, 3 PM $ 0.00775
+0.06%
$ -- $ 1.42 million
Apr 8, 2 PM $ 0.0081
+16.59%
$ -- $ 1.39 million
Apr 8, 1 PM $ 0.00696
+7.02%
$ -- $ 1.36 million
Apr 8, 12 PM $ 0.00656
+6.67%
$ -- $ 1.35 million
Apr 8, 11 AM $ 0.00615
-8.24%
$ -- $ 1.38 million
Apr 8, 10 AM $ 0.00636
+20.46%
$ -- $ 1.33 million
Apr 8, 9 AM $ 0.00533
-6.14%
$ -- $ 1.23 million
Apr 8, 8 AM $ 0.00549
+10.65%
$ -- $ 1.18 million
Apr 8, 7 AM $ 0.00495
+5.34%
$ -- $ 1.17 million
Apr 8, 6 AM $ 0.0044
+7.90%
$ -- $ 1.12 million
Apr 8, 5 AM $ 0.00405
-3.34%
$ -- $ 1.16 million
Apr 8, 4 AM $ 0.00455
+8.20%
$ -- $ 1.16 million
Apr 8, 3 AM $ 0.00419
-5.23%
$ -- $ 1.16 million
Apr 8, 2 AM $ 0.00479
+26.28%
$ -- $ 1.12 million
Apr 8, 1 AM $ 0.00388
+3.91%
$ -- $ 1.09 million
Apr 8, 12 AM $ 0.00373
-10.60%
$ -- $ 1.08 million
Apr 7, 11 PM $ 0.00417
-6.13%
$ -- $ 1.09 million
Apr 7, 10 PM $ 0.00402
-10.94%
$ -- $ 1.08 million
Apr 7, 9 PM $ 0.00451
+2.05%
$ -- $ 1.07 million
Apr 7, 8 PM $ 0.004
+2.41%
$ -- $ 997,885
Apr 7, 7 PM $ 0.00367
-2.79%
$ -- $ 963,214
Apr 7, 6 PM $ 0.00347
+6.96%
$ -- $ 949,896
Apr 7, 5 PM $ 0.00354
+0.55%
$ -- $ 909,456
Apr 7, 4 PM $ 0.00352
-18.54%
$ -- $ 892,548
Apr 7, 3 PM $ 0.00461
-5.98%
$ -- $ 860,854
Apr 7, 2 PM $ 0.00499
+29.36%
$ -- $ 890,609
Apr 7, 1 PM $ 0.0036
+11.01%
$ -- $ 839,145
Apr 7, 12 PM $ 0.00317
-9.46%
$ -- $ 866,690
Apr 7, 11 AM $ 0.00374
+6.91%
$ -- $ 857,137
Apr 7, 10 AM $ 0.00353
+4.37%
$ -- $ 853,978
Apr 7, 9 AM $ 0.00338
+0.00%
$ -- $ 884,104
Apr 7, 7 AM $ 0.0038
+0.00%
$ -- $ 885,961
Apr 7, 6 AM $ 0.00393
+12.15%
$ -- $ 931,263
Apr 7, 5 AM $ 0.00351
+3.06%
$ -- $ 969,136
Apr 7, 4 AM $ 0.00312
-0.65%
$ -- $ 979,448