CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00308
-5.79%
$ -- $ 1.02 million
Apr 7, 2 AM $ 0.00329
-6.35%
$ -- $ 1.04 million
Apr 7, 1 AM $ 0.00331
+17.41%
$ -- $ 1.08 million
Apr 7, 12 AM $ 0.00282
+20.44%
$ -- $ 1.07 million
Apr 6, 11 PM $ 0.00256
+11.09%
$ -- $ 1 million
Apr 6, 10 PM $ 0.00208
+9.95%
$ -- $ 954,018
Apr 6, 9 PM $ 0.00169
+9.25%
$ -- $ 884,101
Apr 6, 8 PM $ 0.00144
-17.31%
$ -- $ 898,616
Apr 6, 7 PM $ 0.00178
+15.36%
$ -- $ 895,129
Apr 6, 6 PM $ 0.00141
+2.32%
$ -- $ 889,307
Apr 6, 5 PM $ 0.00136
+10.27%
$ -- $ 926,707
Apr 6, 4 PM $ 0.00124
+7.01%
$ -- $ 944,626
Apr 6, 3 PM $ 0.00108
-21.78%
$ -- $ 922,566
Apr 6, 2 PM $ 0.00151
+11.45%
$ -- $ 932,218
Apr 6, 1 PM $ 0.00135
-16.00%
$ -- $ 941,115
Apr 6, 12 PM $ 0.00162
+67.43%
$ -- $ 886,726
Apr 6, 11 AM $ 0.001
-9.34%
$ -- $ 832,562
Apr 6, 10 AM $ 0.0011
+30.01%
$ -- $ 868,889
Apr 6, 9 AM $ 0.00084
+0.62%
$ -- $ 895,364
Apr 6, 8 AM $ 0.000877
-10.38%
$ -- $ 897,670
Apr 6, 7 AM $ 0.000982
-11.74%
$ -- $ 896,331
Apr 6, 6 AM $ 0.00126
-5.18%
$ -- $ 872,913
Apr 6, 5 AM $ 0.00113
+9.73%
$ -- $ 861,373
Apr 6, 4 AM $ 0.000873
-17.56%
$ -- $ 866,798
Apr 6, 3 AM $ 0.00108
+18.45%
$ -- $ 795,435
Apr 6, 2 AM $ 0.000793
-18.83%
$ -- $ 809,774
Apr 6, 1 AM $ 0.000991
+7.63%
$ -- $ 765,917
Apr 6, 12 AM $ 0.000896
+7.34%
$ -- $ 744,054
Apr 5, 11 PM $ 0.000866
+15.56%
$ -- $ 760,084
Apr 5, 10 PM $ 0.000781
+13.56%
$ -- $ 747,374
Apr 5, 9 PM $ 0.000669
+9.09%
$ -- $ 725,291
Apr 5, 8 PM $ 0.000743
+0.33%
$ -- $ 704,008
Apr 5, 7 PM $ 0.000733
-10.61%
$ -- $ 687,215
Apr 5, 6 PM $ 0.000798
-14.43%
$ -- $ 667,870
Apr 5, 5 PM $ 0.000859
+19.63%
$ -- $ 694,363
Apr 5, 4 PM $ 0.0008
+28.21%
$ -- $ 633,629
Apr 5, 3 PM $ 0.000608
+7.54%
$ -- $ 635,306
Apr 5, 2 PM $ 0.000633
-11.82%
$ -- $ 549,628
Apr 5, 1 PM $ 0.000844
+17.99%
$ -- $ 544,083
Apr 5, 12 PM $ 0.000746
+0.00%
$ -- $ 529,535
Apr 5, 11 AM $ 0.000768
+37.48%
$ -- $ 550,318
Apr 5, 10 AM $ 0.000672
+2.12%
$ -- $ 518,769
Apr 5, 9 AM $ 0.000669
+16.09%
$ -- $ 540,085
Apr 5, 8 AM $ 0.000569
-24.35%
$ -- $ 574,977
Apr 5, 7 AM $ 0.000657
+29.48%
$ -- $ 561,480
Apr 5, 6 AM $ 0.000598
+27.15%
$ -- $ 545,866
Apr 5, 5 AM $ 0.000457
+1.32%
$ -- $ 532,096
Apr 5, 4 AM $ 0.000453
+2.59%
$ -- $ 547,190
Apr 5, 3 AM $ 0.000428
-10.13%
$ -- $ 543,717
Apr 5, 2 AM $ 0.000408
-29.59%
$ -- $ 570,796