CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000569
-10.07%
$ -- $ 553,833
Apr 5, 12 AM $ 0.000699
+37.35%
$ -- $ 549,991
Apr 4, 11 PM $ 0.000427
-4.73%
$ -- $ 531,888
Apr 4, 10 PM $ 0.000441
+5.12%
$ -- $ 538,104
Apr 4, 9 PM $ 0.000351
-30.17%
$ -- $ 524,168
Apr 4, 8 PM $ 0.00059
-10.80%
$ -- $ 511,968
Apr 4, 7 PM $ 0.000694
-1.06%
$ -- $ 536,820
Apr 4, 6 PM $ 0.000774
+37.55%
$ -- $ 552,896
Apr 4, 5 PM $ 0.000469
+39.81%
$ -- $ 551,427
Apr 4, 4 PM $ 0.000373
-13.35%
$ -- $ 515,770
Apr 4, 3 PM $ 0.000366
-10.72%
$ -- $ 503,532
Apr 4, 2 PM $ 0.000415
+19.17%
$ -- $ 545,927
Apr 4, 1 PM $ 0.000352
+15.18%
$ -- $ 555,499
Apr 4, 12 PM $ 0.000319
+25.65%
$ -- $ 566,366
Apr 4, 11 AM $ 0.000307
-21.86%
$ -- $ 533,013
Apr 4, 10 AM $ 0.000469
+25.29%
$ -- $ 533,835
Apr 4, 9 AM $ 0.00043
+10.88%
$ -- $ 524,838
Apr 4, 8 AM $ 0.000386
+1.33%
$ -- $ 537,437
Apr 4, 7 AM $ 0.000373
-25.22%
$ -- $ 555,838
Apr 4, 6 AM $ 0.0005
+6.68%
$ -- $ 546,040
Apr 4, 5 AM $ 0.000466
+45.77%
$ -- $ 525,847
Apr 4, 4 AM $ 0.000392
-7.18%
$ -- $ 523,701
Apr 4, 3 AM $ 0.000494
+22.81%
$ -- $ 531,923
Apr 4, 2 AM $ 0.000394
-14.68%
$ -- $ 546,700
Apr 4, 1 AM $ 0.000499
-10.79%
$ -- $ 540,798
Apr 4, 12 AM $ 0.000556
-13.82%
$ -- $ 528,616
Apr 3, 11 PM $ 0.000562
+15.10%
$ -- $ 525,108
Apr 3, 10 PM $ 0.000481
-10.56%
$ -- $ 531,646
Apr 3, 9 PM $ 0.000418
-23.19%
$ -- $ 526,698
Apr 3, 8 PM $ 0.000577
-8.85%
$ -- $ 511,558
Apr 3, 7 PM $ 0.000654
-13.53%
$ -- $ 478,680
Apr 3, 6 PM $ 0.000641
+22.11%
$ -- $ 467,052
Apr 3, 5 PM $ 0.000516
+0.00%
$ -- $ 436,818
Apr 3, 4 PM $ 0.000511
-21.06%
$ -- $ 445,651
Apr 3, 3 PM $ 0.000754
+35.13%
$ -- $ 449,581
Apr 3, 2 PM $ 0.000615
+2.20%
$ -- $ 426,801
Apr 3, 11 AM $ 0.000618
-13.76%
$ -- $ 417,545
Apr 3, 10 AM $ 0.000715
+9.97%
$ -- $ 418,300
Apr 3, 9 AM $ 0.000654
-0.66%
$ -- $ 418,845
Apr 3, 8 AM $ 0.000537
-4.11%
$ -- $ 412,149
Apr 3, 7 AM $ 0.000503
-19.62%
$ -- $ 384,404
Apr 3, 6 AM $ 0.000606
+6.08%
$ -- $ 386,817
Apr 3, 5 AM $ 0.000663
-3.34%
$ -- $ 395,845
Apr 3, 4 AM $ 0.000704
+15.00%
$ -- $ 411,911
Apr 3, 3 AM $ 0.00068
+19.03%
$ -- $ 384,345
Apr 3, 2 AM $ 0.000588
+4.52%
$ -- $ 366,325
Apr 3, 1 AM $ 0.000614
+1.18%
$ -- $ 358,256
Apr 3, 12 AM $ 0.000684
-9.62%
$ -- $ 338,968
Apr 2, 11 PM $ 0.000658
-15.67%
$ -- $ 342,237
Apr 2, 10 PM $ 0.00077
-0.28%
$ -- $ 339,745