CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000757
+22.49%
$ -- $ 342,821
Apr 2, 8 PM $ 0.000568
+2.52%
$ -- $ 359,315
Apr 2, 7 PM $ 0.000536
-22.34%
$ -- $ 354,788
Apr 2, 6 PM $ 0.000602
+1.14%
$ -- $ 347,823
Apr 2, 5 PM $ 0.000676
-15.79%
$ -- $ 357,840
Apr 2, 4 PM $ 0.000799
+5.38%
$ -- $ 369,067
Apr 2, 3 PM $ 0.000703
-10.91%
$ -- $ 354,376
Apr 2, 2 PM $ 0.000787
+18.05%
$ -- $ 369,288
Apr 2, 1 PM $ 0.000665
+0.00%
$ -- $ 383,588
Apr 2, 12 PM $ 0.000725
+3.26%
$ -- $ 380,309
Apr 2, 11 AM $ 0.000654
+3.74%
$ -- $ 372,388
Apr 2, 10 AM $ 0.000625
+7.67%
$ -- $ 375,700
Apr 2, 9 AM $ 0.000658
+5.20%
$ -- $ 347,063
Apr 2, 8 AM $ 0.000624
+11.12%
$ -- $ 325,414
Apr 2, 7 AM $ 0.000642
+0.16%
$ -- $ 322,278
Apr 2, 6 AM $ 0.000663
+7.38%
$ -- $ 316,471
Apr 2, 5 AM $ 0.000562
+1.95%
$ -- $ 311,951
Apr 2, 4 AM $ 0.000472
-4.03%
$ -- $ 303,761
Apr 2, 3 AM $ 0.00048
+3.42%
$ -- $ 298,491
Apr 2, 1 AM $ 0.000393
-11.20%
$ -- $ 339,115
Apr 2, 12 AM $ 0.000452
-10.13%
$ -- $ 342,163
Apr 1, 11 PM $ 0.000499
+26.49%
$ -- $ 330,669
Apr 1, 10 PM $ 0.00039
+26.14%
$ -- $ 319,894
Apr 1, 9 PM $ 0.000328
-18.01%
$ -- $ 311,809
Apr 1, 8 PM $ 0.000441
+3.87%
$ -- $ 302,894
Apr 1, 7 PM $ 0.000424
-13.44%
$ -- $ 298,769
Apr 1, 6 PM $ 0.00049
+17.99%
$ -- $ 296,319
Apr 1, 5 PM $ 0.000384
+6.25%
$ -- $ 288,657
Apr 1, 4 PM $ 0.000405
-7.44%
$ -- $ 266,380
Apr 1, 3 PM $ 0.000487
+1.27%
$ -- $ 261,080
Apr 1, 2 PM $ 0.000394
-11.26%
$ -- $ 242,144
Apr 1, 1 PM $ 0.000436
+10.77%
$ -- $ 237,124
Apr 1, 12 PM $ 0.000392
-1.03%
$ -- $ 229,163
Apr 1, 11 AM $ 0.000392
-6.65%
$ -- $ 223,657
Apr 1, 9 AM $ 0.000432
+1.29%
$ -- $ 212,488
Apr 1, 8 AM $ 0.000427
-7.35%
$ -- $ 221,406
Apr 1, 7 AM $ 0.000456
-14.50%
$ -- $ 217,301
Apr 1, 6 AM $ 0.000595
+9.27%
$ -- $ 207,761
Apr 1, 5 AM $ 0.000552
+28.00%
$ -- $ 206,718
Apr 1, 4 AM $ 0.000431
+0.00%
$ -- $ 215,248
Apr 1, 3 AM $ 0.000381
+5.37%
$ -- $ 221,707
Apr 1, 2 AM $ 0.000405
+11.00%
$ -- $ 215,969
Apr 1, 1 AM $ 0.000358
+0.00%
$ -- $ 181,956
Apr 1, 12 AM $ 0.000356
-10.73%
$ -- $ 178,960
Mar 31, 11 PM $ 0.000434
-14.88%
$ -- $ 175,343
Mar 31, 10 PM $ 0.000501
+11.91%
$ -- $ 178,505
Mar 31, 9 PM $ 0.000496
-0.78%
$ -- $ 172,071
Mar 31, 8 PM $ 0.000445
-12.74%
$ -- $ 179,318
Mar 31, 7 PM $ 0.00051
+11.61%
$ -- $ 186,222
Mar 31, 6 PM $ 0.000466
-0.41%
$ -- $ 185,095