CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000474
-7.41%
$ -- $ 192,167
Mar 31, 4 PM $ 0.000523
-18.47%
$ -- $ 197,607
Mar 31, 3 PM $ 0.00065
+10.25%
$ -- $ 195,983
Mar 31, 2 PM $ 0.00058
-3.60%
$ -- $ 188,200
Mar 31, 1 PM $ 0.000545
+4.30%
$ -- $ 192,001
Mar 31, 12 PM $ 0.00054
+3.88%
$ -- $ 181,400
Mar 31, 11 AM $ 0.000506
+3.70%
$ -- $ 192,460
Mar 31, 10 AM $ 0.000511
+0.00%
$ -- $ 207,137
Mar 31, 9 AM $ 0.000448
-6.81%
$ -- $ 196,681
Mar 31, 8 AM $ 0.000488
-5.47%
$ -- $ 205,410
Mar 31, 7 AM $ 0.000438
+0.00%
$ -- $ 190,582
Mar 31, 6 AM $ 0.000494
+0.00%
$ -- $ 185,708
Mar 31, 5 AM $ 0.000559
-8.77%
$ -- $ 192,050
Mar 31, 4 AM $ 0.000614
-20.13%
$ -- $ 199,347
Mar 31, 3 AM $ 0.000764
-0.66%
$ -- $ 210,799
Mar 31, 2 AM $ 0.000765
-5.10%
$ -- $ 225,654
Mar 31, 12 AM $ 0.00077
-6.27%
$ -- $ 242,394
Mar 30, 11 PM $ 0.0009
+2.20%
$ -- $ 242,079
Mar 30, 10 PM $ 0.00086
-9.15%
$ -- $ 246,616
Mar 30, 9 PM $ 0.000955
-9.75%
$ -- $ 260,039
Mar 30, 8 PM $ 0.000989
+14.16%
$ -- $ 276,816
Mar 30, 7 PM $ 0.000878
+0.00%
$ -- $ 282,388
Mar 30, 6 PM $ 0.000816
+12.48%
$ -- $ 298,768
Mar 30, 5 PM $ 0.000716
+10.76%
$ -- $ 311,428
Mar 30, 4 PM $ 0.000654
+14.35%
$ -- $ 321,866
Mar 30, 3 PM $ 0.000551
+10.31%
$ -- $ 326,802
Mar 30, 2 PM $ 0.000471
-25.89%
$ -- $ 346,768
Mar 30, 1 PM $ 0.000657
-2.55%
$ -- $ 339,646
Mar 30, 12 PM $ 0.000696
+17.33%
$ -- $ 364,458
Mar 30, 11 AM $ 0.000674
+10.95%
$ -- $ 378,019
Mar 30, 10 AM $ 0.000621
+0.59%
$ -- $ 379,681
Mar 30, 9 AM $ 0.000616
-9.68%
$ -- $ 389,793
Mar 30, 8 AM $ 0.000667
-2.46%
$ -- $ 413,934
Mar 30, 7 AM $ 0.000667
+0.00%
$ -- $ 433,407
Mar 30, 6 AM $ 0.000704
-12.41%
$ -- $ 467,083
Mar 30, 5 AM $ 0.000818
+8.71%
$ -- $ 476,777
Mar 30, 4 AM $ 0.000763
-0.37%
$ -- $ 459,561
Mar 30, 3 AM $ 0.000752
+32.01%
$ -- $ 422,395
Mar 30, 2 AM $ 0.000505
+3.35%
$ -- $ 418,962
Mar 30, 1 AM $ 0.000486
+7.75%
$ -- $ 446,549
Mar 30, 12 AM $ 0.000457
-7.82%
$ -- $ 434,487
Mar 29, 11 PM $ 0.000497
-12.64%
$ -- $ 410,212
Mar 29, 10 PM $ 0.000561
+2.80%
$ -- $ 414,450
Mar 29, 9 PM $ 0.000545
+10.55%
$ -- $ 413,889
Mar 29, 8 PM $ 0.000573
+49.58%
$ -- $ 390,848
Mar 29, 7 PM $ 0.000429
+21.88%
$ -- $ 365,753
Mar 29, 6 PM $ 0.000322
-13.03%
$ -- $ 343,918
Mar 29, 5 PM $ 0.000411
+8.85%
$ -- $ 327,224
Mar 29, 4 PM $ 0.000343
-10.36%
$ -- $ 308,843
Mar 29, 3 PM $ 0.000362
+18.13%
$ -- $ 310,852