CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00029
+9.05%
$ -- $ 287,819
Mar 29, 1 PM $ 0.000263
+40.20%
$ -- $ 288,720
Mar 29, 12 PM $ 0.000217
-8.75%
$ -- $ 293,773
Mar 29, 11 AM $ 0.00024
-20.77%
$ -- $ 290,373
Mar 29, 10 AM $ 0.000264
+17.70%
$ -- $ 305,020
Mar 29, 9 AM $ 0.00024
+27.22%
$ -- $ 317,072
Mar 29, 8 AM $ 0.000192
-2.44%
$ -- $ 333,887
Mar 29, 7 AM $ 0.000209
+10.42%
$ -- $ 362,142
Mar 29, 6 AM $ 0.00019
-4.16%
$ -- $ 376,241
Mar 29, 5 AM $ 0.000228
-3.69%
$ -- $ 388,482
Mar 29, 4 AM $ 0.000237
-10.78%
$ -- $ 404,322
Mar 29, 3 AM $ 0.000265
+10.23%
$ -- $ 390,589
Mar 29, 2 AM $ 0.000262
-6.24%
$ -- $ 376,567
Mar 29, 1 AM $ 0.00028
+3.31%
$ -- $ 371,307
Mar 29, 12 AM $ 0.000277
-1.30%
$ -- $ 381,990
Mar 28, 11 PM $ 0.000304
+10.74%
$ -- $ 376,109
Mar 28, 10 PM $ 0.00031
+7.63%
$ -- $ 379,412
Mar 28, 9 PM $ 0.000312
-9.48%
$ -- $ 383,636
Mar 28, 8 PM $ 0.000345
-12.48%
$ -- $ 393,659
Mar 28, 7 PM $ 0.000403
+3.00%
$ -- $ 401,025
Mar 28, 6 PM $ 0.000457
+4.68%
$ -- $ 394,126
Mar 28, 5 PM $ 0.000441
+2.47%
$ -- $ 406,453
Mar 28, 4 PM $ 0.000479
-13.25%
$ -- $ 406,477
Mar 28, 3 PM $ 0.000551
-14.40%
$ -- $ 416,730
Mar 28, 2 PM $ 0.000718
-0.72%
$ -- $ 408,471
Mar 28, 1 PM $ 0.000662
+20.64%
$ -- $ 413,773
Mar 28, 12 PM $ 0.000545
-11.12%
$ -- $ 436,246
Mar 28, 11 AM $ 0.000676
-2.25%
$ -- $ 421,602
Mar 28, 10 AM $ 0.000615
+15.55%
$ -- $ 407,318
Mar 28, 9 AM $ 0.000593
+22.85%
$ -- $ 380,695
Mar 28, 8 AM $ 0.00052
-14.40%
$ -- $ 352,467
Mar 28, 7 AM $ 0.000546
+12.20%
$ -- $ 325,800
Mar 28, 6 AM $ 0.000544
+11.40%
$ -- $ 321,091
Mar 28, 5 AM $ 0.000496
+32.57%
$ -- $ 320,059
Mar 28, 3 AM $ 0.000367
-14.21%
$ -- $ 319,402
Mar 28, 2 AM $ 0.000437
+42.49%
$ -- $ 305,014
Mar 28, 1 AM $ 0.000304
+36.93%
$ -- $ 302,598
Mar 28, 12 AM $ 0.000223
+0.14%
$ -- $ 303,559
Mar 27, 11 PM $ 0.000225
-7.90%
$ -- $ 300,540
Mar 27, 10 PM $ 0.00024
+1.50%
$ -- $ 293,174
Mar 27, 9 PM $ 0.000229
+52.88%
$ -- $ 293,789
Mar 27, 8 PM $ 0.000165
-19.81%
$ -- $ 288,438
Mar 27, 7 PM $ 0.000209
+14.31%
$ -- $ 290,055
Mar 27, 6 PM $ 0.000177
-18.84%
$ -- $ 288,494
Mar 27, 5 PM $ 0.000218
+49.21%
$ -- $ 287,342
Mar 27, 4 PM $ 0.000172
-20.03%
$ -- $ 293,215
Mar 27, 3 PM $ 0.000187
+9.75%
$ -- $ 286,170
Mar 27, 2 PM $ 0.000148
-26.16%
$ -- $ 287,395
Mar 27, 1 PM $ 0.000201
+2.02%
$ -- $ 288,111
Mar 27, 12 PM $ 0.000233
+40.57%
$ -- $ 282,423