CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000233
+40.57%
$ -- $ 282,423
Mar 27, 11 AM $ 0.000194
-14.06%
$ -- $ 284,150
Mar 27, 10 AM $ 0.000227
-4.19%
$ -- $ 282,567
Mar 27, 9 AM $ 0.000212
-2.31%
$ -- $ 285,876
Mar 27, 8 AM $ 0.000191
-4.93%
$ -- $ 297,024
Mar 27, 7 AM $ 0.000233
-13.44%
$ -- $ 311,420
Mar 27, 6 AM $ 0.000295
+37.95%
$ -- $ 314,360
Mar 27, 5 AM $ 0.000254
+0.00%
$ -- $ 297,851
Mar 27, 4 AM $ 0.000263
-1.62%
$ -- $ 294,288
Mar 27, 3 AM $ 0.000288
+24.57%
$ -- $ 285,438
Mar 27, 2 AM $ 0.000255
-17.51%
$ -- $ 283,431
Mar 27, 1 AM $ 0.000264
+17.91%
$ -- $ 273,157
Mar 27, 12 AM $ 0.000234
-4.35%
$ -- $ 252,684
Mar 26, 11 PM $ 0.000249
+0.09%
$ -- $ 248,010
Mar 26, 10 PM $ 0.000284
+24.56%
$ -- $ 238,062
Mar 26, 9 PM $ 0.000266
-0.58%
$ -- $ 230,940
Mar 26, 8 PM $ 0.000245
+9.56%
$ -- $ 234,712
Mar 26, 7 PM $ 0.000263
-1.00%
$ -- $ 319,951
Mar 26, 6 PM $ 0.000268
+31.20%
$ -- $ 333,181
Mar 26, 5 PM $ 0.000207
+98.66%
$ -- $ 337,416
Mar 26, 4 PM $ 0.000129
+52.45%
$ -- $ 309,948
Mar 26, 3 PM $ 0.000085
+58.57%
$ -- $ 320,334
Mar 26, 2 PM $ 0.0000645
+7.42%
$ -- $ 327,862
Mar 26, 1 PM $ 0.0000659
-21.36%
$ -- $ 327,282
Mar 26, 12 PM $ 0.000103
+109.62%
$ -- $ 308,853
Mar 26, 11 AM $ 0.0000489
-10.92%
$ -- $ 301,751
Mar 26, 10 AM $ 0.0000554
+33.30%
$ -- $ 308,385
Mar 26, 9 AM $ 0.0000409
+8.64%
$ -- $ 208,628
Mar 26, 8 AM $ 0.0000373
-12.98%
$ -- $ 207,060
Mar 26, 7 AM $ 0.0000387
+32.02%
$ -- $ 194,333
Mar 26, 6 AM $ 0.0000286
-21.83%
$ -- $ 190,848
Mar 26, 5 AM $ 0.0000396
+1.69%
$ -- $ 187,313
Mar 26, 4 AM $ 0.000041
-6.77%
$ -- $ 182,965
Mar 26, 3 AM $ 0.0000508
+32.82%
$ -- $ 176,034
Mar 26, 2 AM $ 0.0000333
+0.58%
$ -- $ 169,998
Mar 26, 1 AM $ 0.000029
-12.67%
$ -- $ 166,680
Mar 26, 12 AM $ 0.0000336
-1.68%
$ -- $ 171,571
Mar 25, 11 PM $ 0.0000345
-28.46%
$ -- $ 175,884
Mar 25, 10 PM $ 0.0000448
-22.38%
$ -- $ 173,271
Mar 25, 9 PM $ 0.0000544
-18.27%
$ -- $ 170,585
Mar 25, 8 PM $ 0.0000689
-2.66%
$ -- $ 160,811
Mar 25, 7 PM $ 0.0000848
-4.88%
$ -- $ 147,752
Mar 25, 6 PM $ 0.0000761
+29.35%
$ -- $ 133,095
Mar 25, 5 PM $ 0.0000596
-4.40%
$ -- $ 123,946
Mar 25, 4 PM $ 0.0000721
+24.86%
$ -- $ 110,416
Mar 25, 3 PM $ 0.0000567
+34.39%
$ -- $ 94,774
Mar 25, 2 PM $ 0.0000377
+73.52%
$ -- $ 83,621
Mar 25, 1 PM $ 0.000022
-19.95%
$ -- $ 76,415
Mar 25, 12 PM $ 0.0000172
+0.00%
$ -- $ 69,302
Mar 25, 11 AM $ 0.0000186
+4.51%
$ -- $ 68,948