CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00509
+2.28%
$ -- $ 4.69 million
May 24, 1 PM $ 0.00549
+30.33%
$ -- $ 4.29 million
May 24, 12 PM $ 0.00395
+0.00%
$ -- $ 3.62 million
May 24, 11 AM $ 0.00418
+8.07%
$ -- $ 3.67 million
May 24, 10 AM $ 0.00381
+0.00%
$ -- $ 3.6 million
May 24, 8 AM $ 0.00376
+7.20%
$ -- $ 3.33 million
May 24, 7 AM $ 0.00349
-5.08%
$ -- $ 3.27 million
May 24, 5 AM $ 0.00347
+0.00%
$ -- $ 3.41 million
May 24, 4 AM $ 0.00381
+0.00%
$ -- $ 3.24 million
May 24, 3 AM $ 0.00415
+1.18%
$ -- $ 3.11 million
May 24, 1 AM $ 0.00389
+11.77%
$ -- $ 2.69 million
May 24, 12 AM $ 0.0035
-3.89%
$ -- $ 2.74 million
May 23, 11 PM $ 0.00341
+0.00%
$ -- $ 2.39 million
May 23, 9 PM $ 0.00378
+5.10%
$ -- $ 2.72 million
May 23, 8 PM $ 0.00365
-6.05%
$ -- $ 2.79 million
May 23, 6 PM $ 0.00338
+0.00%
$ -- $ 2.86 million
May 23, 5 PM $ 0.0037
+0.00%
$ -- $ 2.97 million
May 23, 4 PM $ 0.00402
+1.64%
$ -- $ 2.82 million
May 23, 12 PM $ 0.00387
+0.00%
$ -- $ 3.08 million
May 23, 8 AM $ 0.00378
+0.00%
$ -- $ 3.17 million
May 23, 6 AM $ 0.00332
+0.00%
$ -- $ 3.45 million
May 23, 5 AM $ 0.00357
+0.00%
$ -- $ 3.54 million
May 23, 1 AM $ 0.0036
-8.00%
$ -- $ 4.06 million
May 22, 11 PM $ 0.00399
+0.00%
$ -- $ 3.82 million
May 22, 10 PM $ 0.00429
-1.67%
$ -- $ 3.7 million
May 22, 9 PM $ 0.00367
+0.00%
$ -- $ 3.46 million
May 22, 8 PM $ 0.00366
+11.47%
$ -- $ 3.36 million
May 22, 7 PM $ 0.00349
+0.00%
$ -- $ 3.18 million
May 22, 6 PM $ 0.00372
+7.26%
$ -- $ 3.08 million
May 22, 3 PM $ 0.00342
+0.00%
$ -- $ 2.7 million
May 22, 2 PM $ 0.00381
+5.13%
$ -- $ 2.53 million
May 22, 11 AM $ 0.00389
+0.00%
$ -- $ 2.19 million
May 22, 8 AM $ 0.00342
+0.00%
$ -- $ 1.99 million
May 22, 7 AM $ 0.0037
+8.94%
$ -- $ 1.86 million
May 22, 6 AM $ 0.00358
-4.60%
$ -- $ 1.65 million
May 22, 4 AM $ 0.00312
+0.00%
$ -- $ 1.25 million
May 22, 3 AM $ 0.00313
+0.76%
$ -- $ 1.01 million
May 22, 2 AM $ 0.00336
+9.53%
$ -- $ 953,712
May 21, 2 PM $ 0.00294
-1.48%
$ -- $ 853,906
May 21, 12 PM $ 0.0029
+4.06%
$ -- $ 1.12 million
May 21, 12 AM $ 0.00287
+0.00%
$ -- $ 2.09 million
May 20, 11 PM $ 0.0027
+0.00%
$ -- $ 1.99 million
May 20, 8 PM $ 0.00302
+6.88%
$ -- $ 2.07 million
May 20, 4 PM $ 0.00263
+0.00%
$ -- $ 1.8 million
May 20, 1 PM $ 0.00281
+13.88%
$ -- $ 1.6 million
May 20, 12 PM $ 0.00271
+0.00%
$ -- $ 1.33 million
May 20, 8 AM $ 0.00247
-5.93%
$ -- $ 988,185
May 20, 6 AM $ 0.0026
+0.00%
$ -- $ 687,098
May 20, 4 AM $ 0.00238
+0.00%
$ -- $ 564,734
May 20, 2 AM $ 0.00255
+0.00%
$ -- $ 442,326