CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00255
+0.00%
$ -- $ 442,326
May 20, 12 AM $ 0.00256
+0.00%
$ -- $ 254,520
May 19, 11 PM $ 0.00232
+0.00%
$ -- $ 148,973
May 14, 8 AM $ 0.00144
+0.00%
$ -- $ 389,233
May 13, 8 PM $ 0.00145
-4.69%
$ -- $ 1.02 million
May 13, 6 PM $ 0.00158
+0.00%
$ -- $ 1.49 million
May 13, 5 PM $ 0.00157
-11.66%
$ -- $ 1.54 million
May 13, 1 PM $ 0.00177
-2.61%
$ -- $ 1.87 million
May 13, 12 PM $ 0.00184
-3.66%
$ -- $ 1.79 million
May 13, 11 AM $ 0.00196
+0.00%
$ -- $ 1.77 million
May 13, 9 AM $ 0.002
-4.88%
$ -- $ 1.79 million
May 13, 8 AM $ 0.00212
-1.25%
$ -- $ 1.74 million
May 13, 7 AM $ 0.00219
-1.37%
$ -- $ 2.08 million
May 13, 6 AM $ 0.00228
+0.00%
$ -- $ 2.23 million
May 13, 5 AM $ 0.00232
-3.09%
$ -- $ 2.56 million
May 13, 4 AM $ 0.00249
+0.00%
$ -- $ 2.41 million
May 13, 3 AM $ 0.00248
-5.61%
$ -- $ 2.53 million
May 13, 2 AM $ 0.00273
-6.27%
$ -- $ 2.56 million
May 13, 1 AM $ 0.00291
-6.82%
$ -- $ 2.98 million
May 13, 12 AM $ 0.00338
+0.00%
$ -- $ 2.81 million
May 12, 11 PM $ 0.00347
+0.00%
$ -- $ 2.84 million
May 12, 10 PM $ 0.00347
-5.04%
$ -- $ 2.84 million
May 12, 9 PM $ 0.00385
-2.48%
$ -- $ 2.88 million
May 12, 8 PM $ 0.00423
-12.65%
$ -- $ 3.58 million
May 12, 7 PM $ 0.00448
+0.00%
$ -- $ 4.27 million
May 12, 6 PM $ 0.0046
-16.55%
$ -- $ 4.3 million
May 12, 5 PM $ 0.00545
-0.07%
$ -- $ 4.13 million
May 12, 4 PM $ 0.00557
-12.35%
$ -- $ 3.99 million
May 12, 3 PM $ 0.00631
+0.43%
$ -- $ 4.28 million
May 12, 2 PM $ 0.00695
-3.68%
$ -- $ 4.06 million
May 12, 1 PM $ 0.00722
-7.31%
$ -- $ 4.53 million
May 12, 11 AM $ 0.00747
-2.42%
$ -- $ 6.36 million
May 12, 8 AM $ 0.00749
-19.63%
$ -- $ 7.43 million
May 12, 7 AM $ 0.00925
+1.96%
$ -- $ 7.5 million
May 12, 6 AM $ 0.00989
+0.00%
$ -- $ 7.33 million
May 12, 5 AM $ 0.00988
+16.11%
$ -- $ 7.13 million
May 12, 4 AM $ 0.00856
-6.47%
$ -- $ 7.97 million
May 12, 3 AM $ 0.00919
+6.19%
$ -- $ 7.9 million
May 12, 2 AM $ 0.00857
-23.17%
$ -- $ 8.27 million
May 12, 12 AM $ 0.011
+0.00%
$ -- $ 8.78 million
May 11, 11 PM $ 0.0111
+0.00%
$ -- $ 8.88 million
May 11, 10 PM $ 0.0111
+7.79%
$ -- $ 8.95 million
May 11, 9 PM $ 0.0129
-12.42%
$ -- $ 8.39 million
May 11, 8 PM $ 0.0151
+0.00%
$ -- $ 8.77 million
May 11, 7 PM $ 0.0171
+45.91%
$ -- $ 8.97 million
May 11, 4 PM $ 0.0129
-1.52%
$ -- $ 8.02 million
May 11, 3 PM $ 0.0137
+0.00%
$ -- $ 8.03 million
May 11, 2 PM $ 0.0137
-9.69%
$ -- $ 8.4 million
May 11, 1 PM $ 0.0148
+0.34%
$ -- $ 8.35 million
May 11, 12 PM $ 0.0182
+0.43%
$ -- $ 7.97 million