CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0146
-0.26%
$ -- $ 7.39 million
May 11, 10 AM $ 0.014
+25.55%
$ -- $ 7.29 million
May 11, 9 AM $ 0.0112
-5.90%
$ -- $ 6.98 million
May 11, 8 AM $ 0.0111
+2.30%
$ -- $ 6.57 million
May 11, 7 AM $ 0.0113
+0.00%
$ -- $ 6.5 million
May 11, 5 AM $ 0.011
-17.30%
$ -- $ 7.02 million
May 11, 4 AM $ 0.0141
+2.99%
$ -- $ 6.72 million
May 11, 3 AM $ 0.0137
+29.76%
$ -- $ 6.44 million
May 11, 2 AM $ 0.0104
+0.00%
$ -- $ 6 million
May 11, 1 AM $ 0.011
-1.57%
$ -- $ 5.83 million
May 11, 12 AM $ 0.0111
+32.45%
$ -- $ 5.57 million
May 10, 11 PM $ 0.00852
-2.52%
$ -- $ 5.09 million
May 10, 9 PM $ 0.0102
-5.16%
$ -- $ 5.54 million
May 10, 8 PM $ 0.0109
+19.46%
$ -- $ 5.64 million
May 10, 7 PM $ 0.00919
+4.51%
$ -- $ 5.8 million
May 10, 6 PM $ 0.00919
+22.58%
$ -- $ 5.74 million
May 10, 5 PM $ 0.00715
-0.17%
$ -- $ 5.61 million
May 10, 4 PM $ 0.00693
-1.67%
$ -- $ 6.14 million
May 10, 3 PM $ 0.00707
-6.07%
$ -- $ 6.68 million
May 10, 2 PM $ 0.00778
+2.32%
$ -- $ 6.92 million
May 10, 1 PM $ 0.00763
-9.64%
$ -- $ 7.06 million
May 10, 12 PM $ 0.00853
-1.59%
$ -- $ 6.82 million
May 10, 11 AM $ 0.00878
+10.92%
$ -- $ 6.67 million
May 10, 10 AM $ 0.00691
-3.31%
$ -- $ 6.38 million
May 10, 9 AM $ 0.00694
+0.00%
$ -- $ 6.55 million
May 10, 8 AM $ 0.00739
-0.24%
$ -- $ 6.42 million
May 10, 7 AM $ 0.00883
+23.40%
$ -- $ 6.1 million
May 10, 6 AM $ 0.00724
-3.23%
$ -- $ 5.96 million
May 10, 5 AM $ 0.00722
-9.47%
$ -- $ 5.85 million
May 10, 4 AM $ 0.00791
+0.00%
$ -- $ 5.7 million
May 10, 3 AM $ 0.00803
-12.70%
$ -- $ 5.89 million
May 9, 11 PM $ 0.0107
-12.78%
$ -- $ 5.95 million
May 9, 10 PM $ 0.0123
-9.46%
$ -- $ 6.34 million
May 9, 9 PM $ 0.0134
-15.67%
$ -- $ 5.95 million
May 9, 8 PM $ 0.0162
+37.91%
$ -- $ 6.07 million
May 9, 7 PM $ 0.0115
+0.00%
$ -- $ 6.23 million
May 9, 6 PM $ 0.0116
-9.21%
$ -- $ 7.32 million
May 9, 5 PM $ 0.0127
+27.18%
$ -- $ 7.26 million
May 9, 4 PM $ 0.00989
+6.44%
$ -- $ 7.04 million
May 9, 3 PM $ 0.00928
-16.32%
$ -- $ 6.48 million
May 9, 2 PM $ 0.00945
+3.40%
$ -- $ 6.14 million
May 9, 1 PM $ 0.00913
-3.07%
$ -- $ 6.16 million
May 9, 12 PM $ 0.00927
-11.71%
$ -- $ 6.15 million
May 9, 11 AM $ 0.0106
+29.82%
$ -- $ 6.64 million
May 9, 10 AM $ 0.00823
-1.85%
$ -- $ 6.41 million
May 9, 9 AM $ 0.00928
+1.63%
$ -- $ 6.2 million
May 9, 7 AM $ 0.00905
+1.43%
$ -- $ 6.46 million
May 9, 4 AM $ 0.00997
-12.80%
$ -- $ 6.93 million
May 9, 3 AM $ 0.0117
+0.00%
$ -- $ 7.07 million
May 9, 1 AM $ 0.0121
-14.75%
$ -- $ 8.26 million