CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0166
+5.41%
$ -- $ 8.34 million
May 8, 10 PM $ 0.0157
+0.75%
$ -- $ 8.38 million
May 8, 9 PM $ 0.0133
-16.35%
$ -- $ 8.36 million
May 8, 8 PM $ 0.0186
-3.09%
$ -- $ 8.6 million
May 8, 7 PM $ 0.0162
+22.34%
$ -- $ 8.25 million
May 8, 6 PM $ 0.0129
+23.38%
$ -- $ 7.38 million
May 8, 5 PM $ 0.0102
+4.17%
$ -- $ 7.59 million
May 8, 4 PM $ 0.00975
-12.49%
$ -- $ 7.76 million
May 8, 3 PM $ 0.0112
-3.39%
$ -- $ 7.95 million
May 8, 2 PM $ 0.0116
-5.52%
$ -- $ 7.87 million
May 8, 1 PM $ 0.0126
-5.90%
$ -- $ 7.79 million
May 8, 12 PM $ 0.0134
-1.50%
$ -- $ 8.78 million
May 8, 11 AM $ 0.0117
+0.02%
$ -- $ 8.08 million
May 8, 10 AM $ 0.0117
-3.22%
$ -- $ 8.41 million
May 8, 9 AM $ 0.0121
+0.78%
$ -- $ 9.3 million
May 8, 8 AM $ 0.0141
+3.48%
$ -- $ 9.08 million
May 8, 7 AM $ 0.0134
-4.51%
$ -- $ 9.11 million
May 8, 6 AM $ 0.0144
-6.75%
$ -- $ 9.49 million
May 8, 5 AM $ 0.0165
+0.30%
$ -- $ 9.21 million
May 8, 4 AM $ 0.0182
+2.56%
$ -- $ 9.51 million
May 8, 3 AM $ 0.0174
-19.40%
$ -- $ 8.96 million
May 8, 2 AM $ 0.0191
-15.13%
$ -- $ 8.98 million
May 8, 1 AM $ 0.023
+11.82%
$ -- $ 8.78 million
May 8, 12 AM $ 0.0209
-3.51%
$ -- $ 9.11 million
May 7, 11 PM $ 0.0185
-11.01%
$ -- $ 9.43 million
May 7, 10 PM $ 0.0208
+19.47%
$ -- $ 9.59 million
May 7, 9 PM $ 0.0173
-17.10%
$ -- $ 9.24 million
May 7, 8 PM $ 0.0232
-2.36%
$ -- $ 8.78 million
May 7, 7 PM $ 0.0225
+11.55%
$ -- $ 8.62 million
May 7, 6 PM $ 0.0209
+33.57%
$ -- $ 8.6 million
May 7, 5 PM $ 0.0155
-13.68%
$ -- $ 8.34 million
May 7, 4 PM $ 0.0155
+7.94%
$ -- $ 7.89 million
May 7, 3 PM $ 0.0146
-5.09%
$ -- $ 7.72 million
May 7, 2 PM $ 0.0155
-6.19%
$ -- $ 7.72 million
May 7, 1 PM $ 0.0168
+18.43%
$ -- $ 7.9 million
May 7, 12 PM $ 0.0164
-18.93%
$ -- $ 7.5 million
May 7, 11 AM $ 0.0208
+7.35%
$ -- $ 7.39 million
May 7, 10 AM $ 0.0165
-10.30%
$ -- $ 7.15 million
May 7, 9 AM $ 0.0165
+1.96%
$ -- $ 6.96 million
May 7, 8 AM $ 0.0149
+17.21%
$ -- $ 7.02 million
May 7, 7 AM $ 0.0132
-18.22%
$ -- $ 6.98 million
May 7, 6 AM $ 0.0177
-2.05%
$ -- $ 6.68 million
May 7, 5 AM $ 0.0166
+9.47%
$ -- $ 7.44 million
May 7, 4 AM $ 0.0144
-2.71%
$ -- $ 7.58 million
May 7, 3 AM $ 0.0168
+14.94%
$ -- $ 7.26 million
May 7, 2 AM $ 0.0147
-0.06%
$ -- $ 6.96 million
May 7, 1 AM $ 0.015
+4.47%
$ -- $ 7.25 million
May 7, 12 AM $ 0.0163
+5.67%
$ -- $ 6.67 million
May 6, 11 PM $ 0.0156
+53.92%
$ -- $ 6.98 million
May 6, 10 PM $ 0.0101
-1.77%
$ -- $ 6.68 million