CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0103
+0.00%
$ -- $ 6.82 million
May 6, 8 PM $ 0.0105
-10.61%
$ -- $ 7.28 million
May 6, 7 PM $ 0.0119
+15.50%
$ -- $ 7.2 million
May 6, 6 PM $ 0.0105
-18.21%
$ -- $ 7.53 million
May 6, 5 PM $ 0.0126
+0.00%
$ -- $ 7.49 million
May 6, 4 PM $ 0.0126
-8.98%
$ -- $ 7.46 million
May 6, 3 PM $ 0.0141
-3.40%
$ -- $ 7.92 million
May 6, 2 PM $ 0.0159
+0.00%
$ -- $ 7.99 million
May 6, 1 PM $ 0.0179
-7.40%
$ -- $ 7.86 million
May 6, 12 PM $ 0.0196
+0.42%
$ -- $ 8.01 million
May 6, 11 AM $ 0.0198
+11.54%
$ -- $ 8.28 million
May 6, 10 AM $ 0.016
+25.81%
$ -- $ 8.52 million
May 6, 9 AM $ 0.0106
+2.06%
$ -- $ 7.89 million
May 6, 8 AM $ 0.0103
-10.96%
$ -- $ 8.31 million
May 6, 7 AM $ 0.0121
-1.62%
$ -- $ 7.78 million
May 6, 6 AM $ 0.0132
-6.20%
$ -- $ 7.34 million
May 6, 5 AM $ 0.0139
+4.30%
$ -- $ 7.03 million
May 6, 4 AM $ 0.0135
+7.46%
$ -- $ 6.25 million
May 6, 3 AM $ 0.012
-14.07%
$ -- $ 6.19 million
May 6, 2 AM $ 0.0117
+3.79%
$ -- $ 5.68 million
May 6, 1 AM $ 0.0114
-14.41%
$ -- $ 5.6 million
May 6, 12 AM $ 0.0131
+2.91%
$ -- $ 5.54 million
May 5, 11 PM $ 0.0113
+17.90%
$ -- $ 5.05 million
May 5, 10 PM $ 0.00943
-6.10%
$ -- $ 4.76 million
May 5, 9 PM $ 0.0103
-1.01%
$ -- $ 5.04 million
May 5, 8 PM $ 0.0104
-15.86%
$ -- $ 4.87 million
May 5, 7 PM $ 0.0123
+18.44%
$ -- $ 4.64 million
May 5, 6 PM $ 0.0115
-0.51%
$ -- $ 4.21 million
May 5, 5 PM $ 0.0118
-1.81%
$ -- $ 4.36 million
May 5, 4 PM $ 0.0118
+32.09%
$ -- $ 4.47 million
May 5, 3 PM $ 0.00867
+19.00%
$ -- $ 3.72 million
May 5, 2 PM $ 0.00723
-6.29%
$ -- $ 3.53 million
May 5, 1 PM $ 0.00802
+2.53%
$ -- $ 3.43 million
May 5, 12 PM $ 0.00937
-10.34%
$ -- $ 3.28 million
May 5, 11 AM $ 0.0105
+51.13%
$ -- $ 3.11 million
May 5, 9 AM $ 0.00702
+0.00%
$ -- $ 3.55 million
May 5, 8 AM $ 0.00851
+18.91%
$ -- $ 3.36 million
May 5, 6 AM $ 0.00728
-6.58%
$ -- $ 3.52 million
May 5, 5 AM $ 0.0079
+0.00%
$ -- $ 3.39 million
May 5, 4 AM $ 0.00817
-5.49%
$ -- $ 3.69 million
May 5, 3 AM $ 0.00877
+1.92%
$ -- $ 3.9 million
May 5, 2 AM $ 0.00874
+0.00%
$ -- $ 4.49 million
May 5, 1 AM $ 0.00893
-8.02%
$ -- $ 4.58 million
May 5, 12 AM $ 0.00966
+7.54%
$ -- $ 4.59 million
May 4, 10 PM $ 0.009
-8.54%
$ -- $ 4.78 million
May 4, 9 PM $ 0.00793
-10.15%
$ -- $ 4.79 million
May 4, 6 PM $ 0.00862
-17.30%
$ -- $ 4.92 million
May 4, 5 PM $ 0.00908
-1.89%
$ -- $ 4.98 million
May 4, 4 PM $ 0.00953
-1.69%
$ -- $ 5.23 million
May 4, 3 PM $ 0.00979
-3.71%
$ -- $ 5.25 million