CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00979
-3.71%
$ -- $ 5.25 million
May 4, 12 PM $ 0.01
-19.57%
$ -- $ 6.06 million
May 4, 11 AM $ 0.0125
+8.54%
$ -- $ 6.43 million
May 4, 10 AM $ 0.00996
+2.35%
$ -- $ 6.02 million
May 4, 9 AM $ 0.0095
-0.35%
$ -- $ 6.27 million
May 4, 8 AM $ 0.00952
-11.02%
$ -- $ 6.34 million
May 4, 7 AM $ 0.00878
-5.76%
$ -- $ 5.99 million
May 4, 6 AM $ 0.00934
+0.11%
$ -- $ 6.34 million
May 4, 5 AM $ 0.00928
+16.71%
$ -- $ 6.44 million
May 4, 4 AM $ 0.00688
-23.57%
$ -- $ 6.57 million
May 4, 3 AM $ 0.00852
+4.55%
$ -- $ 6.22 million
May 4, 2 AM $ 0.00815
+26.31%
$ -- $ 5.9 million
May 4, 1 AM $ 0.00641
+0.00%
$ -- $ 6.27 million
May 4, 12 AM $ 0.00618
-17.87%
$ -- $ 6.67 million
May 3, 11 PM $ 0.00751
+1.92%
$ -- $ 6.37 million
May 3, 10 PM $ 0.00804
-12.49%
$ -- $ 6.04 million
May 3, 9 PM $ 0.00934
+3.71%
$ -- $ 6.29 million
May 3, 8 PM $ 0.00859
+0.00%
$ -- $ 6.22 million
May 3, 7 PM $ 0.00842
-22.25%
$ -- $ 6.38 million
May 3, 6 PM $ 0.0109
+5.03%
$ -- $ 6.14 million
May 3, 5 PM $ 0.0105
-7.15%
$ -- $ 6.46 million
May 3, 4 PM $ 0.00964
-9.04%
$ -- $ 6.17 million
May 3, 3 PM $ 0.011
-8.45%
$ -- $ 6.23 million
May 3, 2 PM $ 0.0121
-7.41%
$ -- $ 6.16 million
May 3, 1 PM $ 0.0146
-1.50%
$ -- $ 6.04 million
May 3, 12 PM $ 0.0153
+15.11%
$ -- $ 6.1 million
May 3, 11 AM $ 0.0118
-10.60%
$ -- $ 5.73 million
May 3, 10 AM $ 0.0125
+5.34%
$ -- $ 5.77 million
May 3, 9 AM $ 0.0119
-10.13%
$ -- $ 5.57 million
May 3, 7 AM $ 0.0116
+1.25%
$ -- $ 5.88 million
May 3, 6 AM $ 0.0122
-3.30%
$ -- $ 6.04 million
May 3, 5 AM $ 0.0138
-15.43%
$ -- $ 6.09 million
May 3, 4 AM $ 0.0164
-9.13%
$ -- $ 5.78 million
May 3, 3 AM $ 0.0174
+0.00%
$ -- $ 5.81 million
May 3, 2 AM $ 0.0174
+6.54%
$ -- $ 5.91 million
May 3, 1 AM $ 0.0164
+11.13%
$ -- $ 5.52 million
May 3, 12 AM $ 0.015
-7.57%
$ -- $ 5.46 million
May 2, 11 PM $ 0.0166
+18.54%
$ -- $ 5.36 million
May 2, 10 PM $ 0.014
+4.93%
$ -- $ 5.67 million
May 2, 9 PM $ 0.0133
-1.64%
$ -- $ 5.19 million
May 2, 8 PM $ 0.0133
-15.55%
$ -- $ 5.37 million
May 2, 7 PM $ 0.0157
-9.16%
$ -- $ 5.53 million
May 2, 6 PM $ 0.0174
-0.85%
$ -- $ 5.88 million
May 2, 5 PM $ 0.0191
+5.49%
$ -- $ 5.58 million
May 2, 4 PM $ 0.018
-0.37%
$ -- $ 5.97 million
May 2, 3 PM $ 0.018
-4.48%
$ -- $ 6.37 million
May 2, 2 PM $ 0.0191
+2.51%
$ -- $ 6.35 million
May 2, 1 PM $ 0.0191
+8.18%
$ -- $ 6.24 million
May 2, 12 PM $ 0.0185
-1.77%
$ -- $ 5.96 million
May 2, 11 AM $ 0.0192
-10.11%
$ -- $ 5.58 million