CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0219
+18.35%
$ -- $ 5.7 million
May 2, 9 AM $ 0.0181
+0.86%
$ -- $ 5.62 million
May 2, 8 AM $ 0.018
+21.31%
$ -- $ 5.68 million
May 2, 7 AM $ 0.0145
+11.68%
$ -- $ 4.94 million
May 2, 6 AM $ 0.0131
-5.95%
$ -- $ 5.05 million
May 2, 5 AM $ 0.0136
-9.31%
$ -- $ 4.81 million
May 2, 4 AM $ 0.0152
-2.50%
$ -- $ 4.86 million
May 2, 3 AM $ 0.0155
-13.31%
$ -- $ 4.78 million
May 2, 2 AM $ 0.0157
-0.29%
$ -- $ 4.42 million
May 2, 1 AM $ 0.0158
-7.86%
$ -- $ 4.47 million
May 2, 12 AM $ 0.0152
+7.16%
$ -- $ 4.5 million
May 1, 11 PM $ 0.0144
+37.46%
$ -- $ 4.8 million
May 1, 10 PM $ 0.0107
-1.36%
$ -- $ 4.46 million
May 1, 9 PM $ 0.011
-13.19%
$ -- $ 4.71 million
May 1, 8 PM $ 0.0129
+11.98%
$ -- $ 4.65 million
May 1, 7 PM $ 0.0131
+10.43%
$ -- $ 4.48 million
May 1, 6 PM $ 0.0121
-3.18%
$ -- $ 4.07 million
May 1, 5 PM $ 0.0127
+9.48%
$ -- $ 4.23 million
May 1, 4 PM $ 0.0102
+8.51%
$ -- $ 3.88 million
May 1, 3 PM $ 0.00788
-16.52%
$ -- $ 3.91 million
May 1, 2 PM $ 0.00814
-2.80%
$ -- $ 3.81 million
May 1, 1 PM $ 0.00853
+5.11%
$ -- $ 3.77 million
May 1, 12 PM $ 0.00801
-7.22%
$ -- $ 4.09 million
May 1, 11 AM $ 0.00868
+23.41%
$ -- $ 4.1 million
May 1, 10 AM $ 0.007
-0.30%
$ -- $ 3.92 million
May 1, 9 AM $ 0.00822
+31.34%
$ -- $ 3.81 million
May 1, 7 AM $ 0.00726
-3.22%
$ -- $ 3.89 million
May 1, 6 AM $ 0.00756
-8.08%
$ -- $ 3.79 million
May 1, 5 AM $ 0.00827
-11.64%
$ -- $ 3.91 million
May 1, 4 AM $ 0.00941
-1.58%
$ -- $ 3.96 million
May 1, 3 AM $ 0.00951
-1.86%
$ -- $ 4.08 million
May 1, 2 AM $ 0.0106
-1.13%
$ -- $ 4.24 million
May 1, 1 AM $ 0.0109
-4.52%
$ -- $ 4.48 million
May 1, 12 AM $ 0.0128
+2.37%
$ -- $ 4.37 million
Apr 30, 11 PM $ 0.0112
+5.84%
$ -- $ 3.79 million
Apr 30, 10 PM $ 0.00944
-0.29%
$ -- $ 3.56 million
Apr 30, 8 PM $ 0.00853
-20.49%
$ -- $ 4.13 million
Apr 30, 6 PM $ 0.00973
-21.26%
$ -- $ 3.97 million
Apr 30, 5 PM $ 0.0127
-1.11%
$ -- $ 4.21 million
Apr 30, 4 PM $ 0.0132
+21.70%
$ -- $ 4.28 million
Apr 30, 3 PM $ 0.0117
-0.67%
$ -- $ 3.99 million
Apr 30, 2 PM $ 0.0118
-10.94%
$ -- $ 4.14 million
Apr 30, 1 PM $ 0.0134
+41.89%
$ -- $ 4.25 million
Apr 30, 12 PM $ 0.00929
+4.71%
$ -- $ 3.88 million
Apr 30, 11 AM $ 0.00865
-2.09%
$ -- $ 3.91 million
Apr 30, 10 AM $ 0.00875
+12.51%
$ -- $ 3.72 million
Apr 30, 9 AM $ 0.0085
+2.31%
$ -- $ 4.11 million
Apr 30, 8 AM $ 0.0082
+2.50%
$ -- $ 4.15 million
Apr 30, 7 AM $ 0.00923
-2.62%
$ -- $ 4.3 million
Apr 30, 6 AM $ 0.00986
-5.95%
$ -- $ 4.31 million