CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Historical Data

CS-SELF-LEARNING
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ -- $ 20.16 million
Yesterday $ 0.0769
+1.97%
$ -- $ 19.65 million
May 28, 2026 $ 0.0751
-13.85%
$ -- $ 13.51 million
May 27, 2026 $ 0.0717
+462.52%
$ -- $ 12.95 million
May 26, 2026 $ 0.0122
+174.50%
$ -- $ 7.4 million
May 25, 2026 $ 0.00429
-13.87%
$ -- $ 4.87 million
May 24, 2026 $ 0.00532
+46.10%
$ -- $ 5.79 million
May 23, 2026 $ 0.00341
-12.81%
$ -- $ 2.39 million
May 22, 2026 $ 0.00399
+30.25%
$ -- $ 3.82 million
May 21, 2026 $ 0.00294
+2.48%
$ -- $ 853,906
May 20, 2026 $ 0.0027
+5.19%
$ -- $ 1.99 million
May 19, 2026 $ 0.00232
+0.00%
$ -- $ 148,973
May 14, 2026 $ 0.00144
+0.00%
$ -- $ 389,233
May 13, 2026 $ 0.00145
-56.93%
$ -- $ 1.02 million
May 12, 2026 $ 0.00347
-68.53%
$ -- $ 2.84 million
May 11, 2026 $ 0.0111
+32.08%
$ -- $ 8.88 million
May 10, 2026 $ 0.00852
-7.34%
$ -- $ 5.09 million
May 9, 2026 $ 0.0107
-24.64%
$ -- $ 5.95 million
May 8, 2026 $ 0.0166
-23.13%
$ -- $ 8.34 million
May 7, 2026 $ 0.0185
+20.06%
$ -- $ 9.43 million
May 6, 2026 $ 0.0156
+22.16%
$ -- $ 6.98 million
May 5, 2026 $ 0.0113
+25.54%
$ -- $ 5.05 million
May 4, 2026 $ 0.009
+19.71%
$ -- $ 4.78 million
May 3, 2026 $ 0.00751
-53.69%
$ -- $ 6.37 million
May 2, 2026 $ 0.0166
+17.36%
$ -- $ 5.36 million
May 1, 2026 $ 0.0144
+14.72%
$ -- $ 4.8 million
Apr 30, 2026 $ 0.0112
+6.09%
$ -- $ 3.79 million
Apr 29, 2026 $ 0.0106
-63.03%
$ -- $ 4.58 million
Apr 28, 2026 $ 0.0285
-37.56%
$ -- $ 6.97 million
Apr 27, 2026 $ 0.0459
-41.61%
$ -- $ 7.89 million
Apr 26, 2026 $ 0.0773
-10.89%
$ -- $ 9.99 million
Apr 25, 2026 $ 0.0796
-13.15%
$ -- $ 7.91 million
Apr 24, 2026 $ 0.0951
-25.69%
$ -- $ 9.87 million
Apr 23, 2026 $ 0.126
+56.44%
$ -- $ 6.64 million
Apr 22, 2026 $ 0.0801
+15.90%
$ -- $ 5.66 million
Apr 21, 2026 $ 0.0711
-26.06%
$ -- $ 5.96 million
Apr 20, 2026 $ 0.0904
-1.62%
$ -- $ 6.47 million
Apr 19, 2026 $ 0.0896
+7.20%
$ -- $ 6.15 million
Apr 18, 2026 $ 0.0839
-26.22%
$ -- $ 5.6 million
Apr 17, 2026 $ 0.115
+37.65%
$ -- $ 4.91 million
Apr 16, 2026 $ 0.0856
+40.61%
$ -- $ 4.04 million
Apr 15, 2026 $ 0.0611
+21.00%
$ -- $ 5.26 million
Apr 14, 2026 $ 0.0506
+78.15%
$ -- $ 3.31 million
Apr 13, 2026 $ 0.0284
-14.72%
$ -- $ 4.41 million
Apr 12, 2026 $ 0.0326
+101.47%
$ -- $ 2.32 million
Apr 11, 2026 $ 0.0173
+36.37%
$ -- $ 2.36 million
Apr 10, 2026 $ 0.0117
-12.21%
$ -- $ 2.35 million
Apr 9, 2026 $ 0.0138
+11.60%
$ -- $ 2.48 million
Apr 8, 2026 $ 0.0124
+196.31%
$ -- $ 1.5 million
Apr 7, 2026 $ 0.00417
+78.27%
$ -- $ 1.09 million
Download