Cumcoin Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆243
-1.13%
$ -- $ 0
Jun 30, 2025 $ 0.0₆246
-0.84%
$ 24,564 $ 0
Jun 29, 2025 $ 0.0₆24
-0.08%
$ 24,037 $ 0
Jun 28, 2025 $ 0.0₆241
-0.08%
$ 24,057 $ 0
Jun 27, 2025 $ 0.0₆241
+1.29%
$ -- $ 0
Jun 26, 2025 $ 0.0₆239
+0.03%
$ 23,856 $ 0
Jun 25, 2025 $ 0.0₆239
-1.24%
$ 23,864 $ 8
Jun 24, 2025 $ 0.0₆241
+0.75%
$ 24,137 $ 4
Jun 23, 2025 $ 0.0₆239
+8.41%
$ 23,889 $ 13
Jun 22, 2025 $ 0.0₆22
-1.89%
$ 22,031 $ 8
Jun 21, 2025 $ 0.0₆222
-7.38%
$ 22,211 $ 65
Jun 20, 2025 $ 0.0₆24
-7.44%
$ -- $ 14,045
Download