Solgun Historical Data

SOLGUN
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000211
+0.00%
$ -- $ 5
Feb 24 $ 0.000222
+0.00%
$ -- $ 25
Feb 17 $ 0.000262
+0.00%
$ -- $ 1,917
Oct 28 $ 0.000351
+1.06%
$ -- $ 176
Oct 21 $ 0.000335
+5.15%
$ -- $ 711
Oct 14 $ 0.000316
+13.93%
$ 31,631 $ 349
Oct 7 $ 0.000271
+3.92%
$ 27,786 $ 5,569
Sep 30 $ 0.00028
-2.17%
$ -- $ 38
Sep 23 $ 0.000268
+0.39%
$ 28,630 $ 357
Sep 16 $ 0.000237
-0.77%
$ -- $ 84
Sep 9 $ 0.000248
+2.82%
$ 23,878 $ 320
Sep 2 $ 0.000243
-3.57%
$ 24,140 $ 21
Jul 8 $ 0.000379
-1.99%
$ -- $ 1,766
Jul 1 $ 0.000405
-10.69%
$ -- $ 1,381
Jun 24 $ 0.000463
+8.66%
$ 45,168 $ 886
Jun 17 $ 0.000487
-0.26%
$ -- $ 665
Jun 10 $ 0.000488
-24.75%
$ 48,751 $ 5,437
Jun 3 $ 0.000645
-68.83%
$ 64,927 $ 104,498
May 27 $ 0.00206
+86.93%
$ 205,562 $ 163,895
May 20 $ 0.00142
-67.85%
$ 110,186 $ 225,557
May 13 $ 0.00517
-32.99%
$ 441,971 $ 166,419
May 6 $ 0.00701
+1,457.62%
$ 771,371 $ 604,845
Apr 29 $ 0.00166
-46.96%
$ 44,991 $ 820,557
Apr 22 $ 0.0148
-29.43%
$ 337,254 $ 1.36 million
Download