Solgun Historical Data

SOLGUN
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000211
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.000222
+0.00%
$ 22,219 $ 25
Feb 21, 2025 $ 0.000262
+0.00%
$ 26,163 $ 1,917
Oct 28, 2024 $ 0.000351
+1.06%
$ -- $ 176
Oct 27, 2024 $ 0.000341
+1.99%
$ -- $ 287
Oct 26, 2024 $ 0.000335
+3.89%
$ 33,457 $ 284
Oct 25, 2024 $ 0.000315
-8.76%
$ 31,548 $ 1
Oct 24, 2024 $ 0.000347
+4.53%
$ 34,681 $ 188
Oct 23, 2024 $ 0.000332
-2.94%
$ 33,156 $ 5
Oct 22, 2024 $ 0.000334
+3.84%
$ 33,386 $ 0
Oct 21, 2024 $ 0.000322
+1.17%
$ 32,191 $ 233
Oct 20, 2024 $ 0.000316
+5.71%
$ 31,631 $ 168
Oct 19, 2024 $ 0.000297
+2.83%
$ 29,703 $ 4
Oct 18, 2024 $ 0.000288
+1.15%
$ 28,841 $ 0
Oct 17, 2024 $ 0.000287
+0.45%
$ -- $ 15
Oct 16, 2024 $ 0.000291
+1.18%
$ -- $ 0.01
Oct 15, 2024 $ 0.000287
-2.08%
$ 28,738 $ 3
Oct 14, 2024 $ 0.000293
+5.49%
$ 29,286 $ 158
Oct 13, 2024 $ 0.000278
+2.55%
$ 27,786 $ 7
Oct 12, 2024 $ 0.000271
-0.34%
$ 27,090 $ 5,039
Oct 9, 2024 $ 0.000257
-2.01%
$ 25,706 $ 267
Oct 8, 2024 $ 0.000262
+0.66%
$ 26,242 $ 263
Sep 30, 2024 $ 0.00028
-2.17%
$ -- $ 38
Sep 29, 2024 $ 0.000286
+1.15%
$ 28,630 $ 39
Sep 24, 2024 $ 0.000268
+1.04%
$ -- $ 179
Sep 23, 2024 $ 0.000265
-0.63%
$ 26,532 $ 178
Sep 16, 2024 $ 0.000237
-0.77%
$ 23,707 $ 84
Sep 15, 2024 $ 0.000239
-1.96%
$ 23,878 $ 85
Sep 12, 2024 $ 0.000248
+2.11%
$ -- $ 63
Sep 11, 2024 $ 0.000243
+0.68%
$ 24,336 $ 61
Sep 9, 2024 $ 0.00025
+3.59%
$ 24,990 $ 196
Sep 8, 2024 $ 0.000241
+0.12%
$ 24,140 $ 196
Sep 6, 2024 $ 0.000243
-0.92%
$ -- $ 11
Sep 5, 2024 $ 0.000245
-2.67%
$ 24,500 $ 11
Jul 10, 2024 $ 0.000379
-2.95%
$ 37,932 $ 911
Jul 9, 2024 $ 0.00038
-1.78%
$ 38,011 $ 855
Jul 7, 2024 $ 0.000395
-2.76%
$ -- $ 38
Jul 6, 2024 $ 0.000405
+12.69%
$ 40,538 $ 33
Jul 5, 2024 $ 0.000361
-6.82%
$ 36,122 $ 671
Jul 4, 2024 $ 0.000408
-0.59%
$ 40,819 $ 41
Jul 2, 2024 $ 0.000493
+5.30%
$ 49,325 $ 52
Jul 1, 2024 $ 0.000451
-0.67%
$ 46,857 $ 584
Jun 30, 2024 $ 0.000452
-2.17%
$ 45,168 $ 243
Jun 29, 2024 $ 0.000463
+5.45%
$ 46,258 $ 249
Jun 28, 2024 $ 0.000436
-10.06%
$ 43,635 $ 235
Jun 27, 2024 $ 0.000485
+12.96%
$ 48,495 $ 261
Jun 26, 2024 $ 0.000427
+0.22%
$ 42,668 $ 141
Jun 19, 2024 $ 0.000487
-0.01%
$ -- $ 222
Jun 18, 2024 $ 0.000487
+1.12%
$ 48,717 $ 222
Jun 17, 2024 $ 0.000482
-1.32%
$ 48,187 $ 220
Download