SPIRIT Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ -- $ 1,061
Apr 10, 2026 $ 0.00216
+7.11%
$ -- $ 847
Apr 9, 2026 $ 0.002
+3.96%
$ -- $ 330
Apr 8, 2026 $ 0.00194
+5.49%
$ -- $ 959
Apr 7, 2026 $ 0.00178
+6.18%
$ -- $ 957
Apr 6, 2026 $ 0.00169
+8.70%
$ -- $ 826
Apr 5, 2026 $ 0.00152
+9.24%
$ -- $ 1,077
Apr 4, 2026 $ 0.00137
+3.92%
$ -- $ 474
Apr 3, 2026 $ 0.00131
+9.59%
$ -- $ 2,010
Apr 2, 2026 $ 0.00117
+9.95%
$ -- $ 1,597
Apr 1, 2026 $ 0.00106
+13.81%
$ -- $ 1,890
Mar 31, 2026 $ 0.000921
+95.34%
$ -- $ 6,891
Mar 30, 2026 $ 0.000462
+7.41%
$ -- $ 7,225
Download