SPIRIT Historical Data

SPIRIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00153
+0.00%
$ -- $ 1,081
Apr 5, 10 AM $ 0.00151
+0.00%
$ -- $ 979
Apr 5, 8 AM $ 0.00149
+0.00%
$ -- $ 967
Apr 5, 7 AM $ 0.00149
+0.61%
$ -- $ 921
Apr 5, 6 AM $ 0.00147
+0.00%
$ -- $ 758
Apr 5, 4 AM $ 0.00147
+2.59%
$ -- $ 690
Apr 5, 3 AM $ 0.00142
+2.00%
$ -- $ 496
Apr 5, 2 AM $ 0.00139
+0.00%
$ -- $ 276
Apr 5, 1 AM $ 0.00139
+0.00%
$ -- $ 327
Apr 4, 12 PM $ 0.00137
+0.00%
$ -- $ 474
Apr 4, 8 AM $ 0.00137
+0.00%
$ -- $ 675
Apr 4, 6 AM $ 0.00136
+0.00%
$ -- $ 677
Apr 4, 4 AM $ 0.00133
+0.00%
$ -- $ 734
Apr 4, 3 AM $ 0.00133
+0.00%
$ -- $ 1,917
Apr 4, 1 AM $ 0.00132
+0.15%
$ -- $ 1,955
Apr 3, 4 PM $ 0.00131
+0.21%
$ -- $ 2,010
Apr 3, 2 PM $ 0.00131
+0.00%
$ -- $ 2,066
Apr 3, 10 AM $ 0.00128
+1.46%
$ -- $ 1,211
Apr 3, 9 AM $ 0.00127
+0.00%
$ -- $ 1,237
Apr 3, 8 AM $ 0.00126
+0.00%
$ -- $ 1,257
Apr 3, 7 AM $ 0.00126
+0.20%
$ -- $ 1,260
Apr 3, 6 AM $ 0.00126
+0.19%
$ -- $ 1,383
Apr 3, 4 AM $ 0.00125
+2.32%
$ -- $ 1,345
Apr 3, 3 AM $ 0.00121
+0.00%
$ -- $ 1,458
Apr 3, 2 AM $ 0.00122
+0.52%
$ -- $ 1,560
Apr 3, 1 AM $ 0.00121
+0.45%
$ -- $ 1,670
Apr 3, 12 AM $ 0.0012
+0.00%
$ -- $ 1,570
Apr 2, 4 PM $ 0.00117
+0.00%
$ -- $ 1,597
Apr 2, 3 PM $ 0.00117
+0.34%
$ -- $ 1,619
Apr 2, 2 PM $ 0.00116
+0.00%
$ -- $ 1,582
Apr 2, 1 PM $ 0.00115
-0.59%
$ -- $ 1,601
Apr 2, 12 PM $ 0.00116
+0.95%
$ -- $ 1,536
Apr 2, 11 AM $ 0.00114
+0.51%
$ -- $ 1,380
Apr 2, 10 AM $ 0.00114
+0.42%
$ -- $ 1,261
Apr 2, 9 AM $ 0.00113
+0.26%
$ -- $ 1,241
Apr 2, 8 AM $ 0.00113
+0.57%
$ -- $ 1,195
Apr 2, 7 AM $ 0.00112
+0.99%
$ -- $ 1,134
Apr 2, 6 AM $ 0.00111
+0.00%
$ -- $ 1,041
Apr 2, 4 AM $ 0.00111
+2.84%
$ -- $ 1,455
Apr 2, 3 AM $ 0.00108
+0.54%
$ -- $ 1,331
Apr 2, 2 AM $ 0.00107
-0.03%
$ -- $ 1,404
Apr 2, 1 AM $ 0.00107
+0.36%
$ -- $ 1,401
Apr 2, 12 AM $ 0.00106
+0.00%
$ -- $ 1,220
Apr 1, 4 PM $ 0.00106
+0.00%
$ -- $ 1,890
Apr 1, 3 PM $ 0.00106
+0.50%
$ -- $ 1,868
Apr 1, 2 PM $ 0.00105
+0.00%
$ -- $ 1,927
Apr 1, 11 AM $ 0.00105
+0.00%
$ -- $ 2,189
Apr 1, 9 AM $ 0.00104
+0.00%
$ -- $ 2,239
Apr 1, 8 AM $ 0.00104
+0.21%
$ -- $ 2,201
Apr 1, 7 AM $ 0.00104
+0.00%
$ -- $ 2,582