Rhapso Historical Data

RPT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₁₅1
+0.00%
$-- $634
May 26, 2024 $0.0₁₅1
-80.00%
$-- $491
May 25, 2024 $0.0₁₅6
-94.78%
$-- $1,708
May 24, 2024 $0.0₁₃19
-82.73%
$-- $1,516
May 23, 2024 $0.0₁₂12
-7.69%
$-- $44,845
May 22, 2024 $0.0₁₂13
-13.33%
$-- $45,322
May 21, 2024 $0.0₁₂15
-6.25%
$-- $50,954
May 20, 2024 $0.0₁₂16
+0.00%
$-- $57,184
May 19, 2024 $0.0₁₂16
-20.00%
$-- $46,213
May 18, 2024 $0.0₁₂2
+11.11%
$-- $59,884
May 17, 2024 $0.0₁₂18
+0.00%
$-- $65,813
May 16, 2024 $0.0₁₂18
+0.00%
$-- $74,536
May 15, 2024 $0.0₁₂18
+0.00%
$-- $91,593
May 14, 2024 $0.0₁₂19
+26.67%
$-- $11,510
May 13, 2024 $0.0₁₂15
-21.05%
$-- $16,567
May 12, 2024 $0.0₁₂19
+11.76%
$-- $29,136
May 11, 2024 $0.0₁₂17
+30.77%
$-- $12,961
May 10, 2024 $0.0₁₂13
+30.00%
$-- $11,381
May 9, 2024 $0.0₁₂1
-23.08%
$-- $4,638
May 8, 2024 $0.0₁₂17
+13.33%
$-- $7,382
May 7, 2024 $0.0₁₂14
-51.72%
$-- $3,152
May 6, 2024 $0.0₁₂23
-61.67%
$-- $4,238
May 5, 2024 $0.0₁₂6
-50.00%
$-- $4,560
May 4, 2024 $0.0₁₁12
-20.00%
$-- $21,576
May 3, 2024 $0.0₁₁15
-99.51%
$-- $16,578
May 2, 2024 $0.0₉289
+7,515.79%
$-- $277,009
May 1, 2024 $0.0₁₁38
-39.68%
$-- $69
Apr 30, 2024 $0.0₁₁63
-38.83%
$-- $537
Apr 29, 2024 $0.0₁₀123
-20.13%
$-- $260
Apr 28, 2024 $0.0₁₀178
-64.33%
$-- $954
Apr 27, 2024 $0.0₁₀348
-65.06%
$-- $1,330
Apr 26, 2024 $0.0₁₀972
-42.82%
$-- $1,742
Apr 25, 2024 $0.0₉17
-5.56%
$-- $3,416
Apr 24, 2024 $0.0₉27
-32.50%
$-- $1,043
Apr 23, 2024 $0.0₉43
-48.81%
$-- $2,069
Apr 22, 2024 $0.0₉84
-55.56%
$-- $2,636
Apr 21, 2024 $0.0₈193
-35.67%
$-- $9,496
Apr 20, 2024 $0.0₈3
-78.54%
$-- $3,483
Apr 19, 2024 $0.0₈998
+10.89%
$1 $1,746
Apr 18, 2024 $0.0₈8
-79.49%
$1 $1,772
Apr 17, 2024 $0.0₇21
-40.00%
$2 $1,698
Apr 16, 2024 $0.0₇35
-27.08%
$3 $3,728
Apr 15, 2024 $0.0₇48
-99.02%
$4 $22,860
Apr 14, 2024 $0.0₅596
+5,171.68%
$477 $219,764
Apr 13, 2024 $0.0₆113
-64.69%
$9 $171
Apr 12, 2024 $0.0₆32
-19.80%
$26 $449
Apr 11, 2024 $0.0₆501
-41.74%
$40 $310
Apr 10, 2024 $0.0₆86
-51.85%
$69 $392
Apr 9, 2024 $0.0₅154
-74.04%
$123 $1,464
Apr 8, 2024 $0.0₅334
-24.09%
$267 $417
Download