Rhapso Historical Data

RPT
Download
Date Close Price change Market cap Trading volume
May 27 $0.0₁₅1
+0.00%
$-- $634
May 20 $0.0₁₅6
-99.62%
$-- $201,528
May 13 $0.0₁₂2
+5.26%
$-- $319,903
May 6 $0.0₁₂17
-71.67%
$-- $43,751
Apr 29 $0.0₁₁12
-92.21%
$-- $316,029
Apr 22 $0.0₁₀348
-98.16%
$-- $12,236
Apr 15 $0.0₈3
-99.94%
$-- $35,286
Apr 8 $0.0₆113
-97.43%
$477 $3,203
Apr 1 $0.0₅699
-30.79%
$352 $2,223
Mar 25 $0.000016
-22.15%
$808 $1,076
Mar 18 $0.000021
+92.13%
$1,640 $4,051
Mar 11 $0.0₅991
+14.17%
$874 $10,523
Mar 4 $0.0000117
-80.50%
$694 $16,432
Feb 26 $0.00006
-23.23%
$4,800 $26,043
Feb 19 $0.0000782
-47.89%
$6,253 $16,798
Feb 12 $0.00015
-44.44%
$12,000 $19,622
Feb 5 $0.00032
-53.62%
$21,600 $92,522
Jan 29 $0.00064
-97.54%
$51,200 $225,671
Download