Rhapso Historical Data

RPT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₅1
+0.00%
$ -- $ 634
May 20 $ 0.0₁₅6
-99.62%
$ -- $ 201,528
May 13 $ 0.0₁₂2
+5.26%
$ -- $ 319,903
May 6 $ 0.0₁₂17
-71.67%
$ -- $ 43,751
Apr 29 $ 0.0₁₁12
-92.21%
$ -- $ 316,029
Apr 22 $ 0.0₁₀348
-98.16%
$ -- $ 12,236
Apr 15 $ 0.0₈3
-99.94%
$ -- $ 35,286
Apr 8 $ 0.0₆113
-97.43%
$ 477 $ 3,203
Apr 1 $ 0.0₅699
-30.79%
$ 352 $ 2,223
Mar 25 $ 0.000016
-22.15%
$ 808 $ 1,076
Mar 18 $ 0.000021
+92.13%
$ 1,640 $ 4,051
Mar 11 $ 0.0₅991
+14.17%
$ 874 $ 10,523
Mar 4 $ 0.0000117
-80.50%
$ 694 $ 16,432
Feb 26 $ 0.00006
-23.23%
$ 4,800 $ 26,043
Feb 19 $ 0.0000782
-47.89%
$ 6,253 $ 16,798
Feb 12 $ 0.00015
-44.44%
$ 12,000 $ 19,622
Feb 5 $ 0.00032
-53.62%
$ 21,600 $ 92,522
Jan 29 $ 0.00064
-97.54%
$ 51,200 $ 225,671
Download