Rhapso Historical Data

RPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00014
-6.67%
$ 11,200 $ 412
Feb 16, 2024 $ 0.00015
-11.76%
$ 12,000 $ 1,578
Feb 15, 2024 $ 0.00017
-5.56%
$ 13,600 $ 2,885
Feb 14, 2024 $ 0.00018
+0.00%
$ 14,400 $ 4,154
Feb 13, 2024 $ 0.00018
-14.29%
$ 14,400 $ 5,225
Feb 12, 2024 $ 0.00021
-22.22%
$ 16,800 $ 4,597
Feb 11, 2024 $ 0.00027
-15.63%
$ 21,600 $ 6,037
Feb 10, 2024 $ 0.00032
-80.12%
$ 25,600 $ 22,837
Feb 9, 2024 $ 0.00161
+600.00%
$ 128,800 $ 50,503
Feb 8, 2024 $ 0.00023
+9.52%
$ 18,400 $ 498
Feb 7, 2024 $ 0.0002
+5.26%
$ 16,000 $ 398
Feb 6, 2024 $ 0.0002
-44.44%
$ 16,000 $ 4,187
Feb 5, 2024 $ 0.00036
-47.83%
$ 28,800 $ 14,099
Feb 4, 2024 $ 0.00064
-46.22%
$ 51,200 $ 15,718
Feb 3, 2024 $ 0.00143
-58.67%
$ 114,400 $ 16,527
Feb 2, 2024 $ 0.00338
+13.42%
$ 270,400 $ 32,290
Feb 1, 2024 $ 0.00345
-43.99%
$ 276,000 $ 18,131
Jan 31, 2024 $ 0.00857
-40.28%
$ 685,600 $ 41,519
Jan 30, 2024 $ 0.0165
+18.71%
$ 1.32 million $ 78,183
Jan 29, 2024 $ 0.0142
-45.50%
$ 1.13 million $ 23,302
Download