Rhapso Historical Data

RPT
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 634
May 26, 2024 $ 0.0₁₅1
-80.00%
$ -- $ 491
May 25, 2024 $ 0.0₁₅6
-94.78%
$ -- $ 1,708
May 24, 2024 $ 0.0₁₃19
-82.73%
$ -- $ 1,516
May 23, 2024 $ 0.0₁₂12
-7.69%
$ -- $ 44,845
May 22, 2024 $ 0.0₁₂13
-13.33%
$ -- $ 45,322
May 21, 2024 $ 0.0₁₂15
-6.25%
$ -- $ 50,954
May 20, 2024 $ 0.0₁₂16
+0.00%
$ -- $ 57,184
May 19, 2024 $ 0.0₁₂16
-20.00%
$ -- $ 46,213
May 18, 2024 $ 0.0₁₂2
+11.11%
$ -- $ 59,884
May 17, 2024 $ 0.0₁₂18
+0.00%
$ -- $ 65,813
May 16, 2024 $ 0.0₁₂18
+0.00%
$ -- $ 74,536
May 15, 2024 $ 0.0₁₂18
+0.00%
$ -- $ 91,593
May 14, 2024 $ 0.0₁₂19
+26.67%
$ -- $ 11,510
May 13, 2024 $ 0.0₁₂15
-21.05%
$ -- $ 16,567
May 12, 2024 $ 0.0₁₂19
+11.76%
$ -- $ 29,136
May 11, 2024 $ 0.0₁₂17
+30.77%
$ -- $ 12,961
May 10, 2024 $ 0.0₁₂13
+30.00%
$ -- $ 11,381
May 9, 2024 $ 0.0₁₂1
-23.08%
$ -- $ 4,638
May 8, 2024 $ 0.0₁₂17
+13.33%
$ -- $ 7,382
May 7, 2024 $ 0.0₁₂14
-51.72%
$ -- $ 3,152
May 6, 2024 $ 0.0₁₂23
-61.67%
$ -- $ 4,238
May 5, 2024 $ 0.0₁₂6
-50.00%
$ -- $ 4,560
May 4, 2024 $ 0.0₁₁12
-20.00%
$ -- $ 21,576
May 3, 2024 $ 0.0₁₁15
-99.51%
$ -- $ 16,578
May 2, 2024 $ 0.0₉289
+7,515.79%
$ -- $ 277,009
May 1, 2024 $ 0.0₁₁38
-39.68%
$ -- $ 69
Apr 30, 2024 $ 0.0₁₁63
-38.83%
$ -- $ 537
Apr 29, 2024 $ 0.0₁₀123
-20.13%
$ -- $ 260
Apr 28, 2024 $ 0.0₁₀178
-64.33%
$ -- $ 954
Apr 27, 2024 $ 0.0₁₀348
-65.06%
$ -- $ 1,330
Apr 26, 2024 $ 0.0₁₀972
-42.82%
$ -- $ 1,742
Apr 25, 2024 $ 0.0₉17
-5.56%
$ -- $ 3,416
Apr 24, 2024 $ 0.0₉27
-32.50%
$ -- $ 1,043
Apr 23, 2024 $ 0.0₉43
-48.81%
$ -- $ 2,069
Apr 22, 2024 $ 0.0₉84
-55.56%
$ -- $ 2,636
Apr 21, 2024 $ 0.0₈193
-35.67%
$ -- $ 9,496
Apr 20, 2024 $ 0.0₈3
-78.54%
$ -- $ 3,483
Apr 19, 2024 $ 0.0₈998
+10.89%
$ 1 $ 1,746
Apr 18, 2024 $ 0.0₈8
-79.49%
$ 1 $ 1,772
Apr 17, 2024 $ 0.0₇21
-40.00%
$ 2 $ 1,698
Apr 16, 2024 $ 0.0₇35
-27.08%
$ 3 $ 3,728
Apr 15, 2024 $ 0.0₇48
-99.02%
$ 4 $ 22,860
Apr 14, 2024 $ 0.0₅596
+5,171.68%
$ 477 $ 219,764
Apr 13, 2024 $ 0.0₆113
-64.69%
$ 9 $ 171
Apr 12, 2024 $ 0.0₆32
-19.80%
$ 26 $ 449
Apr 11, 2024 $ 0.0₆501
-41.74%
$ 40 $ 310
Apr 10, 2024 $ 0.0₆86
-51.85%
$ 69 $ 392
Apr 9, 2024 $ 0.0₅154
-74.04%
$ 123 $ 1,464
Apr 8, 2024 $ 0.0₅334
-24.09%
$ 267 $ 417
Download