缺角兽 Historical Data

缺角兽
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0000251
+0.00%
$-- $8,051
2:43 PM $0.0000251
+0.00%
$-- $8,051
2:37 PM $0.0000251
+0.00%
$-- $8,051
2:32 PM $0.0000251
+0.00%
$-- $8,051
2:26 PM $0.0000251
+0.00%
$-- $8,050
2:24 PM $0.0000251
-0.40%
$-- $8,058
2:21 PM $0.0000252
+0.00%
$-- $8,078
2:19 PM $0.0000252
+0.00%
$-- $8,216
2:15 PM $0.0000261
+0.00%
$-- $8,215
2:10 PM $0.0000261
+0.00%
$-- $8,215
2:09 PM $0.0000261
+0.00%
$-- $8,215
2:05 PM $0.0000261
-0.11%
$-- $8,219
2:04 PM $0.0000261
+0.00%
$-- $8,217
2:02 PM $0.0000261
+0.00%
$-- $8,211
1:59 PM $0.0000261
+0.00%
$-- $8,211
1:56 PM $0.0000261
+0.00%
$-- $8,218
1:55 PM $0.0000261
+2.68%
$-- $7,898
1:53 PM $0.0000255
+0.00%
$-- $7,906
1:48 PM $0.0000255
+0.00%
$-- $7,906
1:44 PM $0.0000255
+0.00%
$-- $7,876
1:43 PM $0.0000254
+0.00%
$-- $7,876
1:41 PM $0.0000254
+0.00%
$-- $7,846
1:40 PM $0.0000253
+0.00%
$-- $7,842
1:38 PM $0.0000253
+0.00%
$-- $7,842
1:37 PM $0.0000253
+0.00%
$-- $7,846
1:35 PM $0.0000254
+0.00%
$-- $7,691
1:33 PM $0.000025
+0.00%
$-- $7,691
1:32 PM $0.000025
+0.00%
$-- $7,681
1:28 PM $0.000025
+5.39%
$-- $7,094
1:22 PM $0.0000237
+0.00%
$-- $7,094
1:18 PM $0.0000237
+0.00%
$-- $7,098
1:17 PM $0.0000238
+0.00%
$-- $7,097
1:12 PM $0.0000238
+0.00%
$-- $7,097
1:10 PM $0.0000238
+0.00%
$-- $7,005
1:08 PM $0.0000235
+0.00%
$-- $6,983
1:07 PM $0.0000235
+0.00%
$-- $6,973
1:02 PM $0.0000234
+0.00%
$-- $6,942
12:57 PM $0.0000234
+0.00%
$-- $6,920
12:52 PM $0.0000234
-1.95%
$-- $6,983
12:46 PM $0.0000238
+0.00%
$-- $6,983
12:45 PM $0.0000238
+0.00%
$-- $6,989
12:41 PM $0.0000239
+0.00%
$-- $6,989
12:36 PM $0.0000239
-1.51%
$-- $7,037
12:32 PM $0.0000242
+0.00%
$-- $7,260
12:31 PM $0.0000259
+0.00%
$-- $7,260
12:26 PM $0.0000259
+0.00%
$-- $7,260
12:21 PM $0.0000259
-3.77%
$-- $7,389
12:20 PM $0.000027
+0.00%
$-- $7,393
12:16 PM $0.000027
-1.29%
$-- $7,430
12:15 PM $0.0000274
+0.00%
$-- $7,359
Download