缺角兽 Historical Data

缺角兽 Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0000391
-0.32%
$-- $8,391
11:24 AM $0.0000409
+0.00%
$-- $8,537
11:23 AM $0.0000426
+0.00%
$-- $9,064
11:20 AM $0.0000444
+0.00%
$-- $9,078
11:19 AM $0.0000446
+0.00%
$-- $9,078
11:14 AM $0.0000446
+0.19%
$-- $9,051
11:08 AM $0.0000445
+0.00%
$-- $9,050
11:07 AM $0.0000445
+0.15%
$-- $8,964
11:04 AM $0.0000438
+0.00%
$-- $8,816
11:03 AM $0.0000439
+0.00%
$-- $8,816
11:02 AM $0.0000439
+0.00%
$-- $8,776
10:58 AM $0.0000437
+0.35%
$-- $8,722
10:53 AM $0.0000436
+0.00%
$-- $8,725
10:52 AM $0.0000436
+0.00%
$-- $8,726
10:48 AM $0.0000436
+0.00%
$-- $8,737
10:44 AM $0.0000438
+0.00%
$-- $8,723
10:43 AM $0.0000437
+0.00%
$-- $8,736
10:42 AM $0.0000439
+0.00%
$-- $8,739
10:39 AM $0.0000439
+0.00%
$-- $8,739
10:38 AM $0.0000439
+0.13%
$-- $8,720
10:37 AM $0.0000439
+0.00%
$-- $8,725
10:36 AM $0.0000439
+0.00%
$-- $8,730
10:34 AM $0.000044
+0.15%
$-- $8,714
10:33 AM $0.0000439
+0.00%
$-- $8,703
10:29 AM $0.0000439
+0.00%
$-- $8,703
10:23 AM $0.0000439
+0.00%
$-- $8,703
10:19 AM $0.0000439
+0.00%
$-- $8,711
10:18 AM $0.000044
+0.00%
$-- $8,710
10:15 AM $0.000044
+0.00%
$-- $8,711
10:14 AM $0.000044
+0.00%
$-- $8,711
10:13 AM $0.000044
+0.00%
$-- $8,711
10:05 AM $0.000044
+0.00%
$-- $8,711
10:03 AM $0.000044
+0.00%
$-- $8,712
10:00 AM $0.000044
+0.00%
$-- $8,712
9:57 AM $0.000044
+0.00%
$-- $8,714
9:55 AM $0.000044
-0.46%
$-- $8,730
9:52 AM $0.0000442
+0.00%
$-- $8,732
9:49 AM $0.0000442
+0.00%
$-- $8,732
9:47 AM $0.0000442
+0.00%
$-- $8,749
9:45 AM $0.0000444
+0.00%
$-- $8,738
9:43 AM $0.0000444
+0.00%
$-- $8,728
9:42 AM $0.0000444
+0.00%
$-- $8,738
9:41 AM $0.0000446
+0.00%
$-- $8,724
9:40 AM $0.0000445
+0.30%
$-- $8,678
9:38 AM $0.0000436
+0.00%
$-- $8,430
9:37 AM $0.0000437
+0.00%
$-- $8,219
9:34 AM $0.000043
+0.00%
$-- $12,559
Download