缺角兽 Historical Data

缺角兽
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0000276
+0.00%
$-- $9,268
4:23 PM $0.0000276
+0.00%
$-- $9,268
4:18 PM $0.0000276
+0.00%
$-- $9,268
4:12 PM $0.0000276
+0.00%
$-- $9,268
4:10 PM $0.0000276
-0.15%
$-- $9,073
4:07 PM $0.0000263
+0.00%
$-- $8,632
4:02 PM $0.0000263
+0.00%
$-- $8,632
3:57 PM $0.0000263
+0.00%
$-- $8,632
3:51 PM $0.0000263
+0.00%
$-- $8,632
3:45 PM $0.0000263
+0.00%
$-- $8,551
3:40 PM $0.0000257
+0.00%
$-- $8,379
3:37 PM $0.0000257
+0.00%
$-- $8,379
3:36 PM $0.0000257
-0.05%
$-- $8,378
3:35 PM $0.0000257
+0.00%
$-- $8,372
3:31 PM $0.0000257
+0.00%
$-- $8,366
3:30 PM $0.0000257
+0.00%
$-- $8,366
3:28 PM $0.0000257
+0.02%
$-- $8,363
3:27 PM $0.0000257
+0.00%
$-- $8,363
3:25 PM $0.0000257
+0.00%
$-- $8,363
3:22 PM $0.0000257
+0.00%
$-- $8,052
3:20 PM $0.0000251
+0.00%
$-- $8,052
3:15 PM $0.0000251
+0.00%
$-- $8,052
3:09 PM $0.0000251
+0.00%
$-- $8,052
3:04 PM $0.0000251
+0.00%
$-- $8,052
2:59 PM $0.0000251
+0.00%
$-- $8,052
2:53 PM $0.0000251
+0.00%
$-- $8,051
2:48 PM $0.0000251
+0.00%
$-- $8,051
2:43 PM $0.0000251
+0.00%
$-- $8,051
2:37 PM $0.0000251
+0.00%
$-- $8,051
2:32 PM $0.0000251
+0.00%
$-- $8,051
2:26 PM $0.0000251
+0.00%
$-- $8,050
2:24 PM $0.0000251
-0.40%
$-- $8,058
2:21 PM $0.0000252
+0.00%
$-- $8,078
2:19 PM $0.0000252
+0.00%
$-- $8,216
2:15 PM $0.0000261
+0.00%
$-- $8,215
2:10 PM $0.0000261
+0.00%
$-- $8,215
2:09 PM $0.0000261
+0.00%
$-- $8,215
2:05 PM $0.0000261
-0.11%
$-- $8,219
2:04 PM $0.0000261
+0.00%
$-- $8,217
2:02 PM $0.0000261
+0.00%
$-- $8,211
1:59 PM $0.0000261
+0.00%
$-- $8,211
1:56 PM $0.0000261
+0.00%
$-- $8,218
1:55 PM $0.0000261
+2.68%
$-- $7,898
1:53 PM $0.0000255
+0.00%
$-- $7,906
1:48 PM $0.0000255
+0.00%
$-- $7,906
1:44 PM $0.0000255
+0.00%
$-- $7,876
1:43 PM $0.0000254
+0.00%
$-- $7,876
1:41 PM $0.0000254
+0.00%
$-- $7,846
1:40 PM $0.0000253
+0.00%
$-- $7,842
1:38 PM $0.0000253
+0.00%
$-- $7,842
Download