flzt1 u.s8b oilth1 usor project4 Historical Data

SheToken
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00287
+0.31%
$ -- $ 14
Jan 16, 3 PM $ 0.00291
+0.04%
$ -- $ 14
Jan 16, 2 PM $ 0.0029
-0.02%
$ -- $ 14
Jan 16, 1 PM $ 0.00291
-0.15%
$ -- $ 14
Jan 16, 12 PM $ 0.00291
+0.30%
$ -- $ 14
Jan 16, 11 AM $ 0.0029
-0.05%
$ -- $ 14
Jan 16, 10 AM $ 0.0029
-0.09%
$ -- $ 14
Jan 16, 9 AM $ 0.00291
-0.01%
$ -- $ 14
Jan 16, 8 AM $ 0.00291
+0.26%
$ -- $ 14
Jan 16, 7 AM $ 0.0029
-0.33%
$ -- $ 426,439
Jan 16, 6 AM $ 0.00291
+0.06%
$ -- $ 428,062
Jan 16, 5 AM $ 0.00291
+1.13%
$ -- $ 425,963
Jan 16, 4 AM $ 0.00288
-0.02%
$ -- $ 423,732
Jan 16, 3 AM $ 0.00288
+0.00%
$ -- $ 10.23 million
Download