MehVerseCoin Historical Data

$M3H
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₆115
+1.70%
$ -- $ 0
Feb 1, 2026 $ 0.0₆112
-11.81%
$ 5,470 $ 0
Jan 31, 2026 $ 0.0₆125
+0.21%
$ 6,149 $ 384
Jan 30, 2026 $ 0.0₆311
+0.26%
$ 15,228 $ 35
Jan 29, 2026 $ 0.0₆309
-4.22%
$ 15,149 $ 35
Jan 28, 2026 $ 0.0₆323
-1.26%
$ 15,846 $ 1
Jan 27, 2026 $ 0.0₆328
+1.41%
$ 16,058 $ 6
Jan 26, 2026 $ 0.0₆322
+5.60%
$ 15,779 $ 6
Jan 25, 2026 $ 0.0₆305
-2.49%
$ 14,951 $ 7
Jan 24, 2026 $ 0.0₆313
+0.17%
$ 15,350 $ 71
Jan 23, 2026 $ 0.0₆305
-0.99%
$ -- $ 34
Jan 22, 2026 $ 0.0₆308
+0.97%
$ 15,086 $ 34
Jan 19, 2026 $ 0.0₆334
+0.50%
$ 16,379 $ 33
Jan 17, 2026 $ 0.0₆366
-0.70%
$ 17,919 $ 0.01
Jan 16, 2026 $ 0.0₆368
+1.64%
$ 18,039 $ 0.01
Jan 15, 2026 $ 0.0₆366
-3.41%
$ 17,937 $ 22
Jan 14, 2026 $ 0.0₆379
-0.89%
$ 18,591 $ 26
Jan 13, 2026 $ 0.0₆387
-5.61%
$ 18,962 $ 0
Jan 12, 2026 $ 0.0₆41
-0.51%
$ 20,068 $ 258
Download