MehVerseCoin Historical Data

$M3H Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₆328
-0.03%
$ 16,057 $ 6
Jan 28, 10 AM $ 0.0₆328
+0.13%
$ 16,057 $ 6
Jan 28, 9 AM $ 0.0₆326
-0.13%
$ 15,972 $ 6
Jan 28, 8 AM $ 0.0₆327
-0.13%
$ 16,015 $ 6
Jan 28, 7 AM $ 0.0₆327
+0.29%
$ 16,028 $ 6
Jan 28, 6 AM $ 0.0₆326
+0.03%
$ 15,975 $ 6
Jan 28, 5 AM $ 0.0₆326
+0.16%
$ 15,982 $ 6
Jan 28, 4 AM $ 0.0₆326
+0.12%
$ 15,984 $ 6
Jan 28, 3 AM $ 0.0₆327
+0.00%
$ 16,012 $ 6
Jan 28, 2 AM $ 0.0₆326
+0.00%
$ 15,964 $ 6
Jan 28, 1 AM $ 0.0₆327
+0.29%
$ 16,029 $ 6
Jan 28, 12 AM $ 0.0₆326
-0.32%
$ 15,997 $ 6
Jan 27, 11 PM $ 0.0₆328
-0.17%
$ 16,058 $ 6
Jan 27, 10 PM $ 0.0₆327
+0.12%
$ 16,037 $ 6
Jan 27, 9 PM $ 0.0₆328
+0.75%
$ 16,078 $ 8
Jan 27, 8 PM $ 0.0₆324
-0.64%
$ 15,852 $ 8
Jan 27, 7 PM $ 0.0₆325
+0.75%
$ 15,923 $ 2
Jan 27, 6 PM $ 0.0₆322
+0.04%
$ 15,761 $ 2
Jan 27, 5 PM $ 0.0₆326
-0.33%
$ 15,970 $ 2
Jan 27, 4 PM $ 0.0₆325
+1.28%
$ 15,925 $ 2
Jan 27, 3 PM $ 0.0₆321
+0.28%
$ 15,728 $ 2
Jan 27, 2 PM $ 0.0₆32
-0.10%
$ 15,669 $ 2
Jan 27, 1 PM $ 0.0₆321
-0.25%
$ 15,704 $ 2
Jan 27, 12 PM $ 0.0₆321
+0.18%
$ 15,721 $ 2
Jan 27, 11 AM $ 0.0₆321
-0.02%
$ 15,720 $ 2
Jan 27, 10 AM $ 0.0₆321
+0.11%
$ 15,726 $ 2
Jan 27, 9 AM $ 0.0₆321
-0.47%
$ 15,712 $ 2
Jan 27, 8 AM $ 0.0₆323
+0.08%
$ 15,823 $ 2
Jan 27, 7 AM $ 0.0₆322
+0.09%
$ 15,776 $ 6
Jan 27, 6 AM $ 0.0₆322
+0.05%
$ 15,787 $ 6
Jan 27, 5 AM $ 0.0₆322
-0.11%
$ 15,799 $ 6
Jan 27, 4 AM $ 0.0₆323
-0.05%
$ 15,805 $ 6
Jan 27, 3 AM $ 0.0₆324
+0.11%
$ 15,860 $ 6
Jan 27, 2 AM $ 0.0₆323
+0.14%
$ 15,818 $ 6
Jan 27, 1 AM $ 0.0₆321
-0.13%
$ 15,724 $ 6
Jan 27, 12 AM $ 0.0₆321
-0.59%
$ 15,741 $ 6
Jan 26, 11 PM $ 0.0₆322
-0.25%
$ 15,779 $ 6
Jan 26, 10 PM $ 0.0₆321
+0.42%
$ 15,746 $ 6
Jan 26, 9 PM $ 0.0₆319
-0.19%
$ 15,635 $ 4
Jan 26, 8 PM $ 0.0₆321
-0.23%
$ 15,715 $ 4
Jan 26, 7 PM $ 0.0₆322
-0.02%
$ 15,780 $ 10
Jan 26, 6 PM $ 0.0₆32
+0.34%
$ 15,704 $ 11
Jan 26, 5 PM $ 0.0₆321
+0.11%
$ 15,725 $ 11
Jan 26, 4 PM $ 0.0₆319
-0.20%
$ 15,635 $ 11
Jan 26, 3 PM $ 0.0₆319
+0.13%
$ 15,640 $ 11
Jan 26, 2 PM $ 0.0₆318
+0.40%
$ 15,597 $ 11
Jan 26, 1 PM $ 0.0₆317
+0.11%
$ 15,514 $ 11
Jan 26, 12 PM $ 0.0₆317
+0.13%
$ 15,511 $ 11
Jan 26, 11 AM $ 0.0₆316
+0.07%
$ 15,499 $ 11
Jan 26, 10 AM $ 0.0₆316
+0.15%
$ 15,470 $ 11