MehVerseCoin Historical Data

$M3H Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₆316
-0.47%
$ 15,476 $ 11
Jan 26, 8 AM $ 0.0₆317
+0.60%
$ 15,526 $ 11
Jan 26, 7 AM $ 0.0₆314
-0.07%
$ 15,388 $ 7
Jan 26, 6 AM $ 0.0₆314
-0.06%
$ 15,403 $ 7
Jan 26, 5 AM $ 0.0₆314
-0.43%
$ 15,410 $ 7
Jan 26, 4 AM $ 0.0₆313
+0.31%
$ 15,278 $ 7
Jan 26, 3 AM $ 0.0₆314
-0.17%
$ 15,365 $ 7
Jan 26, 2 AM $ 0.0₆313
+0.05%
$ 15,315 $ 7
Jan 26, 1 AM $ 0.0₆31
+1.23%
$ 15,178 $ 7
Jan 26, 12 AM $ 0.0₆306
+0.36%
$ 14,996 $ 7
Jan 25, 11 PM $ 0.0₆305
+0.30%
$ 14,951 $ 7
Jan 25, 10 PM $ 0.0₆304
+0.47%
$ 14,906 $ 6
Jan 25, 9 PM $ 0.0₆304
+0.14%
$ 14,872 $ 6
Jan 25, 8 PM $ 0.0₆302
-1.93%
$ 14,807 $ 7
Jan 25, 2 PM $ 0.0₆312
+0.02%
$ 15,274 $ 70
Jan 25, 1 PM $ 0.0₆312
+0.13%
$ 15,309 $ 70
Jan 25, 12 PM $ 0.0₆312
+0.00%
$ 15,284 $ 70
Jan 25, 11 AM $ 0.0₆312
-0.09%
$ 15,276 $ 70
Jan 25, 10 AM $ 0.0₆312
+0.03%
$ 15,277 $ 70
Jan 25, 9 AM $ 0.0₆311
-0.13%
$ 15,219 $ 70
Jan 25, 8 AM $ 0.0₆311
+0.11%
$ 15,262 $ 70
Jan 25, 7 AM $ 0.0₆311
+0.01%
$ 15,243 $ 70
Jan 25, 6 AM $ 0.0₆312
-0.15%
$ 15,276 $ 70
Jan 25, 5 AM $ 0.0₆312
-0.10%
$ 15,286 $ 70
Jan 25, 4 AM $ 0.0₆311
+0.10%
$ 15,263 $ 70
Jan 25, 3 AM $ 0.0₆312
-0.15%
$ 15,297 $ 70
Jan 25, 2 AM $ 0.0₆313
+0.18%
$ 15,324 $ 70
Jan 25, 1 AM $ 0.0₆313
+0.20%
$ 15,327 $ 70
Jan 25, 12 AM $ 0.0₆313
-0.03%
$ 15,329 $ 70
Jan 24, 11 PM $ 0.0₆313
+0.00%
$ 15,350 $ 71
Jan 24, 10 PM $ 0.0₆312
-0.04%
$ 15,303 $ 70
Jan 24, 9 PM $ 0.0₆313
-0.18%
$ 15,321 $ 71
Jan 24, 8 PM $ 0.0₆313
-0.03%
$ 15,337 $ 71
Jan 24, 7 PM $ 0.0₆313
-0.01%
$ 15,341 $ 71
Jan 24, 6 PM $ 0.0₆313
+0.00%
$ 15,324 $ 71
Jan 23, 9 AM $ 0.0₆305
+0.01%
$ 14,936 $ 34
Jan 23, 8 AM $ 0.0₆306
-0.16%
$ 15,007 $ 34
Jan 23, 7 AM $ 0.0₆306
-0.30%
$ 15,015 $ 34
Jan 23, 6 AM $ 0.0₆309
+0.25%
$ 15,154 $ 34
Jan 23, 5 AM $ 0.0₆309
-0.23%
$ 15,143 $ 34
Jan 23, 4 AM $ 0.0₆309
+0.01%
$ 15,118 $ 34
Jan 23, 3 AM $ 0.0₆308
+0.12%
$ 15,101 $ 34
Jan 23, 2 AM $ 0.0₆308
-0.03%
$ 15,113 $ 34
Jan 23, 1 AM $ 0.0₆308
+0.06%
$ 15,086 $ 34
Jan 23, 12 AM $ 0.0₆308
+0.01%
$ 15,087 $ 34
Jan 22, 11 PM $ 0.0₆308
-0.09%
$ 15,086 $ 34
Jan 22, 10 PM $ 0.0₆308
-0.14%
$ 15,081 $ 34
Jan 22, 9 PM $ 0.0₆308
+0.08%
$ 15,116 $ 34
Jan 22, 8 PM $ 0.0₆31
+0.45%
$ 15,203 $ 34
Jan 22, 7 PM $ 0.0₆307
-0.29%
$ 15,037 $ 34