MehVerseCoin Historical Data

$M3H Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₆308
+0.04%
$ 15,102 $ 34
Jan 22, 5 PM $ 0.0₆307
+0.06%
$ 15,053 $ 34
Jan 22, 4 PM $ 0.0₆305
+0.00%
$ 14,941 $ 34
Jan 19, 8 PM $ 0.0₆334
-0.04%
$ 16,379 $ 33
Jan 19, 7 PM $ 0.0₆334
+0.15%
$ 16,351 $ 33
Jan 19, 6 PM $ 0.0₆334
-0.10%
$ 16,352 $ 33
Jan 19, 5 PM $ 0.0₆334
+0.54%
$ 16,383 $ 33
Jan 19, 4 PM $ 0.0₆332
-0.14%
$ 16,263 $ 32
Jan 19, 3 PM $ 0.0₆332
-0.03%
$ 16,263 $ 32
Jan 19, 2 PM $ 0.0₆333
+0.02%
$ 16,296 $ 33
Jan 19, 1 PM $ 0.0₆333
-0.02%
$ 16,294 $ 33
Jan 19, 12 PM $ 0.0₆333
+0.14%
$ 16,340 $ 33
Jan 19, 11 AM $ 0.0₆333
+0.05%
$ 16,299 $ 33
Jan 19, 10 AM $ 0.0₆332
-0.15%
$ 16,282 $ 33
Jan 19, 9 AM $ 0.0₆333
-0.04%
$ 16,303 $ 33
Jan 19, 8 AM $ 0.0₆332
-0.02%
$ 16,251 $ 32
Jan 19, 7 AM $ 0.0₆331
+0.16%
$ 16,234 $ 32
Jan 19, 6 AM $ 0.0₆332
-0.16%
$ 16,248 $ 32
Jan 19, 5 AM $ 0.0₆332
+0.06%
$ 16,284 $ 32
Jan 19, 4 AM $ 0.0₆333
-0.04%
$ 16,300 $ 33
Jan 19, 3 AM $ 0.0₆333
+0.00%
$ 16,298 $ 33
Jan 17, 6 PM $ 0.0₆366
+0.00%
$ 17,919 $ 0.01
Jan 17, 5 PM $ 0.0₆366
+0.19%
$ 17,948 $ 0.01
Jan 17, 4 PM $ 0.0₆367
+0.44%
$ 18,000 $ 0.01
Jan 17, 3 PM $ 0.0₆365
-0.21%
$ 17,905 $ 0.01
Jan 17, 2 PM $ 0.0₆366
+0.09%
$ 17,917 $ 0.01
Jan 17, 1 PM $ 0.0₆365
-0.07%
$ 17,896 $ 0.01
Jan 17, 12 PM $ 0.0₆366
-0.13%
$ 17,923 $ 0.01
Jan 17, 11 AM $ 0.0₆365
-0.35%
$ 17,898 $ 0.01
Jan 17, 10 AM $ 0.0₆367
+0.07%
$ 17,991 $ 0.01
Jan 17, 9 AM $ 0.0₆366
-0.03%
$ 17,952 $ 0.01
Jan 17, 8 AM $ 0.0₆365
-0.06%
$ 17,902 $ 0.01
Jan 17, 7 AM $ 0.0₆365
-0.09%
$ 17,897 $ 0.01
Jan 17, 6 AM $ 0.0₆366
-0.16%
$ 17,918 $ 0.01
Jan 17, 5 AM $ 0.0₆366
-0.15%
$ 17,950 $ 0.01
Jan 17, 4 AM $ 0.0₆367
+0.06%
$ 17,978 $ 0.01
Jan 17, 3 AM $ 0.0₆367
-0.03%
$ 17,991 $ 0.01
Jan 17, 2 AM $ 0.0₆367
-0.09%
$ 17,993 $ 0.01
Jan 17, 1 AM $ 0.0₆367
+0.03%
$ 17,998 $ 0.01
Jan 17, 12 AM $ 0.0₆368
-0.07%
$ 18,032 $ 0.01
Jan 16, 11 PM $ 0.0₆368
+0.04%
$ 18,039 $ 0.01
Jan 16, 10 PM $ 0.0₆368
-0.20%
$ 18,052 $ 15
Jan 16, 9 PM $ 0.0₆369
+0.41%
$ 18,061 $ 15
Jan 16, 8 PM $ 0.0₆365
-0.40%
$ 17,889 $ 15
Jan 16, 7 PM $ 0.0₆365
+0.09%
$ 17,873 $ 15
Jan 16, 6 PM $ 0.0₆364
+0.26%
$ 17,828 $ 15
Jan 16, 5 PM $ 0.0₆361
+0.19%
$ 17,701 $ 15
Jan 16, 4 PM $ 0.0₆359
-0.43%
$ 17,600 $ 15
Jan 16, 3 PM $ 0.0₆365
-0.19%
$ 17,871 $ 22
Jan 16, 2 PM $ 0.0₆365
+0.20%
$ 17,869 $ 22