MehVerseCoin Historical Data

$M3H Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₆365
-0.16%
$ 17,903 $ 22
Jan 16, 12 PM $ 0.0₆365
+0.10%
$ 17,895 $ 22
Jan 16, 11 AM $ 0.0₆364
+0.21%
$ 17,858 $ 22
Jan 16, 10 AM $ 0.0₆364
-0.02%
$ 17,846 $ 22
Jan 16, 9 AM $ 0.0₆365
+0.05%
$ 17,883 $ 22
Jan 16, 8 AM $ 0.0₆364
+0.13%
$ 17,846 $ 22
Jan 16, 7 AM $ 0.0₆365
+0.09%
$ 17,879 $ 22
Jan 16, 6 AM $ 0.0₆365
+0.73%
$ 17,861 $ 22
Jan 16, 5 AM $ 0.0₆361
-0.09%
$ 17,695 $ 22
Jan 16, 4 AM $ 0.0₆362
-0.02%
$ 17,722 $ 22
Jan 16, 3 AM $ 0.0₆362
+0.14%
$ 17,749 $ 22
Jan 16, 2 AM $ 0.0₆362
-0.23%
$ 17,727 $ 22
Jan 16, 1 AM $ 0.0₆362
-0.34%
$ 17,749 $ 22
Jan 16, 12 AM $ 0.0₆363
+0.20%
$ 17,783 $ 22
Jan 15, 11 PM $ 0.0₆366
-0.14%
$ 17,937 $ 22
Jan 15, 10 PM $ 0.0₆366
+0.20%
$ 17,948 $ 7
Jan 15, 9 PM $ 0.0₆364
+0.07%
$ 17,858 $ 7
Jan 15, 8 PM $ 0.0₆365
+0.26%
$ 17,886 $ 7
Jan 15, 7 PM $ 0.0₆365
-0.43%
$ 17,861 $ 7
Jan 15, 6 PM $ 0.0₆368
-0.65%
$ 18,019 $ 7
Jan 15, 5 PM $ 0.0₆369
+0.34%
$ 18,093 $ 13
Jan 15, 4 PM $ 0.0₆368
-0.30%
$ 18,038 $ 13
Jan 15, 3 PM $ 0.0₆373
-0.30%
$ 18,263 $ 6
Jan 15, 2 PM $ 0.0₆376
+0.49%
$ 18,444 $ 6
Jan 15, 1 PM $ 0.0₆374
+0.06%
$ 18,343 $ 6
Jan 15, 12 PM $ 0.0₆375
-0.12%
$ 18,394 $ 6
Jan 15, 11 AM $ 0.0₆377
+0.05%
$ 18,452 $ 6
Jan 15, 10 AM $ 0.0₆376
+0.20%
$ 18,445 $ 6
Jan 15, 9 AM $ 0.0₆375
+0.10%
$ 18,353 $ 6
Jan 15, 8 AM $ 0.0₆375
+0.14%
$ 18,391 $ 6
Jan 15, 7 AM $ 0.0₆374
+0.13%
$ 18,316 $ 6
Jan 15, 6 AM $ 0.0₆374
+0.02%
$ 18,341 $ 6
Jan 15, 5 AM $ 0.0₆374
+0.20%
$ 18,322 $ 6
Jan 15, 4 AM $ 0.0₆372
+0.13%
$ 18,247 $ 6
Jan 15, 3 AM $ 0.0₆374
-0.09%
$ 18,333 $ 6
Jan 15, 2 AM $ 0.0₆376
+0.30%
$ 18,438 $ 6
Jan 15, 1 AM $ 0.0₆378
+0.22%
$ 18,540 $ 6
Jan 15, 12 AM $ 0.0₆379
-0.05%
$ 18,562 $ 6
Jan 14, 11 PM $ 0.0₆379
+0.28%
$ 18,591 $ 26
Jan 14, 10 PM $ 0.0₆38
-0.25%
$ 18,633 $ 26
Jan 14, 9 PM $ 0.0₆381
+0.00%
$ 18,692 $ 26
Jan 14, 8 PM $ 0.0₆381
+0.20%
$ 18,646 $ 26
Jan 14, 7 PM $ 0.0₆379
+0.15%
$ 18,568 $ 26
Jan 14, 6 PM $ 0.0₆379
-0.15%
$ 18,565 $ 26
Jan 14, 5 PM $ 0.0₆381
-0.48%
$ 18,684 $ 26
Jan 14, 4 PM $ 0.0₆382
+0.02%
$ 18,701 $ 20
Jan 14, 3 PM $ 0.0₆38
+0.41%
$ 18,612 $ 20
Jan 14, 2 PM $ 0.0₆375
+0.23%
$ 18,395 $ 20
Jan 14, 1 PM $ 0.0₆374
-0.17%
$ 18,338 $ 20
Jan 14, 12 PM $ 0.0₆374
-0.01%
$ 18,304 $ 20