MehVerseCoin Historical Data

$M3H Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₆375
-0.19%
$ 18,357 $ 20
Jan 14, 10 AM $ 0.0₆377
+0.07%
$ 18,483 $ 20
Jan 14, 9 AM $ 0.0₆376
+0.20%
$ 18,428 $ 20
Jan 14, 8 AM $ 0.0₆376
+0.38%
$ 18,416 $ 20
Jan 14, 7 AM $ 0.0₆375
+0.48%
$ 18,393 $ 20
Jan 14, 6 AM $ 0.0₆374
-0.55%
$ 18,306 $ 20
Jan 14, 5 AM $ 0.0₆375
-0.45%
$ 18,397 $ 20
Jan 14, 4 AM $ 0.0₆378
-0.04%
$ 18,529 $ 20
Jan 14, 3 AM $ 0.0₆377
-0.12%
$ 18,495 $ 20
Jan 14, 2 AM $ 0.0₆378
-0.08%
$ 18,525 $ 20
Jan 14, 1 AM $ 0.0₆378
+0.71%
$ 18,502 $ 20
Jan 14, 12 AM $ 0.0₆377
-1.48%
$ 18,479 $ 20
Jan 13, 11 PM $ 0.0₆387
+0.56%
$ 18,962 $ 0
Jan 13, 10 PM $ 0.0₆378
+0.07%
$ 18,533 $ 0
Jan 13, 9 PM $ 0.0₆379
+0.39%
$ 18,561 $ 0
Jan 13, 8 PM $ 0.0₆379
+0.23%
$ 18,579 $ 0
Jan 13, 7 PM $ 0.0₆377
-0.17%
$ 18,455 $ 0
Jan 13, 6 PM $ 0.0₆377
+0.31%
$ 18,457 $ 0
Jan 13, 5 PM $ 0.0₆377
-0.33%
$ 18,475 $ 0
Jan 13, 4 PM $ 0.0₆377
+0.61%
$ 18,495 $ 0
Jan 13, 3 PM $ 0.0₆373
-1.03%
$ 18,270 $ 0
Jan 13, 2 PM $ 0.0₆374
-0.38%
$ 18,303 $ 0
Jan 13, 1 PM $ 0.0₆373
-0.02%
$ 18,293 $ 0
Jan 13, 12 PM $ 0.0₆373
+0.01%
$ 18,259 $ 0
Jan 13, 11 AM $ 0.0₆373
-0.28%
$ 18,265 $ 0
Jan 13, 10 AM $ 0.0₆373
+0.00%
$ 18,266 $ 0
Jan 13, 6 AM $ 0.0₆412
+0.34%
$ 20,201 $ 258
Jan 13, 5 AM $ 0.0₆409
+0.44%
$ 20,048 $ 256
Jan 13, 4 AM $ 0.0₆408
+0.19%
$ 20,004 $ 256
Jan 13, 3 AM $ 0.0₆407
-0.24%
$ 19,960 $ 256
Jan 13, 2 AM $ 0.0₆408
-0.04%
$ 20,008 $ 257
Jan 13, 1 AM $ 0.0₆41
+0.10%
$ 20,091 $ 257
Jan 13, 12 AM $ 0.0₆409
-0.15%
$ 20,059 $ 257
Jan 12, 11 PM $ 0.0₆41
-0.20%
$ 20,068 $ 258
Jan 12, 10 PM $ 0.0₆409
-0.32%
$ 20,062 $ 258
Jan 12, 9 PM $ 0.0₆412
-0.46%
$ 20,170 $ 260
Jan 12, 8 PM $ 0.0₆416
+0.35%
$ 20,401 $ 261
Jan 12, 7 PM $ 0.0₆415
-0.31%
$ 20,333 $ 261
Jan 12, 6 PM $ 0.0₆418
+0.32%
$ 20,477 $ 262
Jan 12, 5 PM $ 0.0₆422
-0.11%
$ 20,700 $ 266
Jan 12, 4 PM $ 0.0₆42
+0.74%
$ 20,593 $ 262
Jan 12, 3 PM $ 0.0₆413
+0.35%
$ 20,239 $ 259
Download