MehVerseCoin Historical Data

$M3H
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆115
+0.00%
$ 5,622 $ 0
Feb 2, 11 AM $ 0.0₆115
+0.28%
$ 5,622 $ 0
Feb 2, 10 AM $ 0.0₆115
+0.39%
$ 5,627 $ 0
Feb 2, 9 AM $ 0.0₆114
+0.22%
$ 5,564 $ 0
Feb 2, 8 AM $ 0.0₆113
-0.10%
$ 5,561 $ 0
Feb 2, 7 AM $ 0.0₆112
+0.11%
$ 5,498 $ 0
Feb 2, 6 AM $ 0.0₆111
+1.18%
$ 5,416 $ 0
Feb 2, 5 AM $ 0.0₆111
-1.40%
$ 5,419 $ 0
Feb 2, 4 AM $ 0.0₆111
+2.22%
$ 5,436 $ 0
Feb 2, 3 AM $ 0.0₆111
-1.82%
$ 5,418 $ 0
Feb 2, 2 AM $ 0.0₆114
-0.02%
$ 5,578 $ 0
Feb 2, 1 AM $ 0.0₆113
-1.30%
$ 5,535 $ 0
Feb 2, 12 AM $ 0.0₆113
+0.52%
$ 5,557 $ 0
Feb 1, 11 PM $ 0.0₆112
-1.77%
$ 5,470 $ 0
Feb 1, 10 PM $ 0.0₆114
+0.63%
$ 5,567 $ 0
Feb 1, 9 PM $ 0.0₆112
-1.58%
$ 5,483 $ 0
Feb 1, 8 PM $ 0.0₆113
-0.57%
$ 5,539 $ 0
Feb 1, 7 PM $ 0.0₆114
-0.52%
$ 5,610 $ 0
Feb 1, 6 PM $ 0.0₆115
+1.88%
$ 5,648 $ 0
Feb 1, 5 PM $ 0.0₆114
+0.20%
$ 5,571 $ 0
Feb 1, 4 PM $ 0.0₆113
+0.13%
$ 5,542 $ 0
Feb 1, 3 PM $ 0.0₆113
-0.75%
$ 5,547 $ 0
Feb 1, 2 PM $ 0.0₆116
-1.05%
$ 5,678 $ 0
Feb 1, 1 PM $ 0.0₆118
+1.13%
$ 5,781 $ 0
Feb 1, 12 PM $ 0.0₆117
-7.71%
$ 5,711 $ 0
Feb 1, 11 AM $ 0.0₆125
-0.59%
$ 6,117 $ 387
Feb 1, 10 AM $ 0.0₆127
+0.19%
$ 6,215 $ 391
Feb 1, 9 AM $ 0.0₆126
-0.52%
$ 6,187 $ 392
Feb 1, 8 AM $ 0.0₆126
-0.28%
$ 6,188 $ 391
Feb 1, 7 AM $ 0.0₆126
-0.35%
$ 6,156 $ 389
Feb 1, 6 AM $ 0.0₆126
+0.30%
$ 6,182 $ 388
Feb 1, 5 AM $ 0.0₆126
-0.09%
$ 6,190 $ 390
Feb 1, 4 AM $ 0.0₆126
+0.40%
$ 6,191 $ 388
Feb 1, 3 AM $ 0.0₆126
-0.22%
$ 6,196 $ 391
Feb 1, 2 AM $ 0.0₆127
+0.90%
$ 6,207 $ 387
Feb 1, 1 AM $ 0.0₆126
-0.55%
$ 6,176 $ 391
Feb 1, 12 AM $ 0.0₆127
+0.61%
$ 6,240 $ 390
Jan 31, 11 PM $ 0.0₆125
+0.87%
$ 6,149 $ 384
Jan 31, 10 PM $ 0.0₆124
+0.39%
$ 6,096 $ 382
Jan 31, 9 PM $ 0.0₆122
+0.39%
$ 5,990 $ 376
Jan 31, 8 PM $ 0.0₆122
-0.82%
$ 5,954 $ 378
Jan 31, 7 PM $ 0.0₆123
+1.55%
$ 6,051 $ 375
Jan 31, 6 PM $ 0.0₆124
-0.47%
$ 6,085 $ 383
Jan 31, 5 PM $ 0.0₆125
+0.00%
$ 6,136 $ 549
Jan 30, 8 PM $ 0.0₆311
-0.51%
$ 15,228 $ 35
Jan 30, 7 PM $ 0.0₆312
+2.48%
$ 15,281 $ 35
Jan 30, 6 PM $ 0.0₆307
-0.43%
$ 15,042 $ 35
Jan 30, 5 PM $ 0.0₆307
-0.52%
$ 15,057 $ 35
Jan 30, 4 PM $ 0.0₆308
+0.63%
$ 15,075 $ 35
Jan 30, 3 PM $ 0.0₆307
+0.19%
$ 15,057 $ 35
Download