MSTR Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
-9.18%
$ -- $ 154,501
Yesterday $ 0.0788
-96.73%
$ -- $ 213,822
Apr 27, 2026 $ 0.924
+103.04%
$ -- $ 210,377
Apr 26, 2026 $ 0.162
+23.32%
$ -- $ 378,665
Apr 25, 2026 $ 2.07
+101.63%
$ -- $ 205,753
Apr 24, 2026 $ 0.694
+101.07%
$ -- $ 246,110
Apr 23, 2026 $ 0.374
+294.26%
$ -- $ 247,901
Apr 22, 2026 $ 3.59
-1.99%
$ -- $ 148,991
Apr 21, 2026 $ 0.962
+26.59%
$ -- $ 244,030
Apr 20, 2026 $ 0.26
+9.67%
$ -- $ 313,428
Apr 19, 2026 $ 0.112
-95.18%
$ -- $ 195,027
Apr 18, 2026 $ 1.56
+97.02%
$ -- $ 227,467
Apr 17, 2026 $ 0.476
+140.38%
$ -- $ 363,006
Apr 16, 2026 $ 0.121
-96.35%
$ -- $ 217,639
Apr 15, 2026 $ 1.59
+111.10%
$ -- $ 186,398
Apr 14, 2026 $ 0.338
+32.59%
$ -- $ 319,500
Apr 13, 2026 $ 0.131
-89.79%
$ -- $ 170,992
Apr 11, 2026 $ 0.948
+126.11%
$ -- $ 223,817
Apr 10, 2026 $ 0.411
+342.34%
$ -- $ 316,328
Apr 9, 2026 $ 0.0962
-94.78%
$ -- $ 186,418
Apr 8, 2026 $ 0.938
+29.47%
$ -- $ 234,436
Apr 7, 2026 $ 0.267
+123.18%
$ -- $ 350,265
Apr 6, 2026 $ 2.72
+79.90%
$ -- $ 170,805
Apr 5, 2026 $ 0.674
+97.21%
$ -- $ 210,667
Apr 4, 2026 $ 0.351
+695.76%
$ -- $ 319,546
Apr 3, 2026 $ 2.16
+199.59%
$ -- $ 206,643
Apr 2, 2026 $ 0.483
+78.61%
$ -- $ 244,552
Apr 1, 2026 $ 0.29
+256.09%
$ -- $ 316,099
Mar 31, 2026 $ 2.35
+125.64%
$ -- $ 197,806
Mar 30, 2026 $ 0.52
+64.74%
$ -- $ 234,471
Mar 29, 2026 $ 0.136
+30.95%
$ -- $ 272,917
Mar 28, 2026 $ 0.53
-52.74%
$ -- $ 177,942
Mar 27, 2026 $ 0.669
+61.69%
$ -- $ 209,806
Mar 26, 2026 $ 0.191
+87.30%
$ -- $ 286,407
Mar 25, 2026 $ 0.0627
-95.21%
$ -- $ 165,889
Mar 24, 2026 $ 0.859
+107.91%
$ -- $ 196,453
Mar 23, 2026 $ 0.281
+154.25%
$ -- $ 316,109
Mar 22, 2026 $ 0.109
-88.81%
$ -- $ 199,162
Mar 21, 2026 $ 0.897
+122.97%
$ -- $ 206,973
Mar 20, 2026 $ 0.394
+174.46%
$ -- $ 309,043
Mar 19, 2026 $ 0.0602
-92.72%
$ -- $ 165,152
Mar 18, 2026 $ 0.808
+155.16%
$ -- $ 282,169
Mar 17, 2026 $ 0.284
+291.14%
$ -- $ 419,701
Mar 16, 2026 $ 3.93
+537.10%
$ -- $ 251,911
Mar 15, 2026 $ 0.803
+308.59%
$ -- $ 151,497
Mar 14, 2026 $ 0.194
+5.46%
$ -- $ 237,501
Download