MSTR Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0788
+0.00%
$ -- $ 213,822
4:37 PM $ 0.0852
+0.00%
$ -- $ 208,250
10:31 AM $ 2.79
+0.00%
$ -- $ 208,867
9:52 AM $ 2.67
+0.00%
$ -- $ 213,735
6:17 AM $ 2.68
+0.00%
$ -- $ 210,460
5:28 AM $ 2.75
+0.00%
$ -- $ 207,091
4:14 AM $ 2.73
+0.00%
$ -- $ 203,543
4:11 AM $ 2.98
+0.00%
$ -- $ 202,670
4:03 AM $ 2.81
+0.00%
$ -- $ 204,088
2:50 AM $ 2.86
+0.00%
$ -- $ 201,680
2:37 AM $ 2.53
+0.00%
$ -- $ 204,554
2:33 AM $ 2.74
+0.00%
$ -- $ 204,087
2:29 AM $ 2.41
+0.00%
$ -- $ 204,169
Download