MSTR Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.07
+776.39%
$ -- $ 1.41 million
Apr 13 $ 1.56
+21.53%
$ -- $ 1.49 million
Apr 6 $ 0.948
-37.27%
$ -- $ 1.48 million
Mar 30 $ 0.351
+11.09%
$ -- $ 1.52 million
Mar 23 $ 0.53
+380.68%
$ -- $ 1.35 million
Mar 16 $ 0.109
-82.35%
$ -- $ 1.83 million
Mar 9 $ 0.194
+5.46%
$ -- $ 237,501
Download