MSTR Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.803
+3.91%
$ -- $ 151,497
Mar 15, 2 PM $ 0.765
+18.39%
$ -- $ 138,022
Mar 15, 7 AM $ 0.279
+0.00%
$ -- $ 70,534
Mar 15, 1 AM $ 0.18
-8.62%
$ -- $ 312,747
Mar 14, 7 PM $ 0.194
+0.00%
$ -- $ 237,501
Mar 14, 5 PM $ 0.188
+2.20%
$ -- $ 214,420
Download