BINANCE SELFIE CHAIN Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₆139
+0.00%
$ 418 $ 7
May 7, 10 PM $ 0.0₆15
-0.32%
$ 450 $ 6
Jan 20, 2 PM $ 0.0₆199
+0.00%
$ 598 $ 18
Jan 20, 11 AM $ 0.0₆189
-3.68%
$ 567 $ 13
Jan 20, 5 AM $ 0.0₆193
-1.85%
$ 579 $ 11
Jan 12, 2 PM $ 0.0₆208
+0.00%
$ 624 $ 2
Jan 10, 2 AM $ 0.0₆188
+0.00%
$ 563 $ 4
Nov 10, 11 AM $ 0.0₆312
+0.00%
$ 935 $ 10
Nov 9, 5 PM $ 0.0₆316
+0.00%
$ 947 $ 148
Nov 8, 2 PM $ 0.0₆342
-2.16%
$ 1,026 $ 138
Nov 8, 12 PM $ 0.0₆348
-0.43%
$ 1,045 $ 133
Nov 8, 7 AM $ 0.0₆357
+0.00%
$ 1,072 $ 129
Nov 7, 10 PM $ 0.0₆276
+0.00%
$ 829 $ 84
Nov 6, 11 PM $ 0.0₆349
+0.00%
$ 1,046 $ 50
Nov 6, 3 AM $ 0.0₆479
+0.40%
$ 1,438 $ 82
Nov 5, 4 PM $ 0.0₆487
+0.00%
$ 1,460 $ 85
Nov 5, 2 PM $ 0.0₆532
-0.61%
$ 1,596 $ 67
Nov 5, 1 PM $ 0.0₆573
+0.97%
$ 1,719 $ 57
Nov 5, 4 AM $ 0.0₆583
+12.03%
$ 1,749 $ 40
Nov 3, 4 PM $ 0.0₆494
+0.00%
$ 1,483 $ 5,003
Nov 3, 8 AM $ 0.0₆518
+0.00%
$ 1,553 $ 3,373
Nov 3, 5 AM $ 0.0₆556
+0.00%
$ 1,668 $ 4,956
Nov 2, 10 PM $ 0.0₆562
+0.00%
$ 1,687 $ 3,565
Nov 2, 7 PM $ 0.0₆59
-4.14%
$ 1,770 $ 3,708
Nov 2, 12 PM $ 0.0₆56
+0.00%
$ 1,680 $ 3,401
Nov 2, 8 AM $ 0.0₆571
-0.44%
$ 1,713 $ 3,242
Nov 2, 7 AM $ 0.0₆615
-3.74%
$ 1,844 $ 3,439
Nov 2, 6 AM $ 0.0₆651
+0.00%
$ 1,954 $ 4,677
Nov 1, 10 PM $ 0.0₆672
+0.00%
$ 2,015 $ 3,736
Nov 1, 7 PM $ 0.0₆668
+0.00%
$ 2,003 $ 3,727
Nov 1, 5 PM $ 0.0₆666
+0.00%
$ 1,999 $ 3,696
Nov 1, 12 PM $ 0.0₆661
+7.85%
$ 1,984 $ 3,426
Nov 1, 11 AM $ 0.0₆624
+1.35%
$ 1,872 $ 3,422
Nov 1, 10 AM $ 0.0₆6
-8.28%
$ 1,800 $ 3,319
Nov 1, 9 AM $ 0.0₆672
+0.00%
$ 2,016 $ 4,619
Nov 1, 2 AM $ 0.0₅149
-1.61%
$ 4,464 $ 7,690
Download