Bitcoin God Historical Data

GOD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 1.95
+1.16%
$ -- $ 20,918
Dec 9, 2023 $ 1.94
+3.99%
$ -- $ 20,382
Dec 8, 2023 $ 1.87
-2.54%
$ -- $ 31,710
Dec 7, 2023 $ 1.92
+5.06%
$ -- $ 34,343
Dec 6, 2023 $ 1.83
-2.12%
$ -- $ 22,364
Dec 5, 2023 $ 1.87
-0.33%
$ -- $ 9,875
Dec 4, 2023 $ 1.84
+0.51%
$ -- $ 15,379
Dec 3, 2023 $ 1.82
-1.33%
$ -- $ 17,591
Dec 2, 2023 $ 1.85
-3.18%
$ -- $ 13,558
Dec 1, 2023 $ 1.9
+11.36%
$ -- $ 26,979
Nov 30, 2023 $ 1.71
-1.73%
$ -- $ 22,455
Nov 29, 2023 $ 1.75
+1.02%
$ -- $ 37,425
Nov 28, 2023 $ 1.73
-0.04%
$ -- $ 32,353
Nov 27, 2023 $ 1.73
-2.87%
$ -- $ 33,563
Nov 26, 2023 $ 1.77
-2.76%
$ -- $ 24,822
Nov 25, 2023 $ 1.84
+8.00%
$ -- $ 37,849
Nov 24, 2023 $ 1.71
+3.12%
$ -- $ 31,241
Nov 23, 2023 $ 1.64
-1.70%
$ -- $ 25,415
Nov 22, 2023 $ 1.66
+0.90%
$ -- $ 31,189
Nov 21, 2023 $ 1.67
+1.26%
$ -- $ 38,802
Nov 20, 2023 $ 1.66
-1.68%
$ -- $ 42,756
Nov 19, 2023 $ 1.69
+0.52%
$ -- $ 43,624
Nov 18, 2023 $ 1.67
-2.97%
$ -- $ 30,391
Nov 17, 2023 $ 1.7
+1.38%
$ -- $ 26,212
Nov 16, 2023 $ 1.65
-2.86%
$ -- $ 18,789
Nov 15, 2023 $ 1.7
+4.02%
$ -- $ 36,645
Nov 14, 2023 $ 1.63
+1.36%
$ -- $ 35,493
Nov 13, 2023 $ 1.61
+0.12%
$ -- $ 39,066
Nov 12, 2023 $ 1.61
+0.10%
$ -- $ 43,807
Nov 11, 2023 $ 1.61
-0.97%
$ -- $ 41,749
Nov 10, 2023 $ 1.63
+0.67%
$ -- $ 38,582
Nov 9, 2023 $ 1.62
-0.89%
$ -- $ 35,873
Nov 8, 2023 $ 1.63
+0.26%
$ -- $ 40,404
Nov 7, 2023 $ 1.63
-0.41%
$ -- $ 36,481
Nov 6, 2023 $ 1.65
+0.74%
$ -- $ 29,767
Nov 5, 2023 $ 1.64
+1.23%
$ -- $ 32,145
Nov 4, 2023 $ 1.62
+0.08%
$ -- $ 37,177
Nov 3, 2023 $ 1.63
-7.56%
$ -- $ 38,043
Nov 2, 2023 $ 1.77
+0.48%
$ -- $ 32,371
Nov 1, 2023 $ 1.76
-3.30%
$ -- $ 29,805
Oct 31, 2023 $ 1.79
+4.32%
$ -- $ 32,565
Oct 30, 2023 $ 1.73
+6.31%
$ -- $ 24,979
Oct 29, 2023 $ 1.65
+15.85%
$ -- $ 26,122
Oct 28, 2023 $ 1.43
+0.18%
$ -- $ 30,697
Oct 27, 2023 $ 1.42
+1.07%
$ -- $ 30,838
Oct 26, 2023 $ 1.38
-1.98%
$ -- $ 29,087
Oct 25, 2023 $ 1.41
-0.29%
$ -- $ 24,350
Oct 24, 2023 $ 1.41
+0.35%
$ -- $ 30,401
Oct 23, 2023 $ 1.42
-0.46%
$ -- $ 28,970
Oct 22, 2023 $ 1.43
+0.41%
$ -- $ 30,417