Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $1.95
+1.16%
$-- $20,918
Dec 9, 2023 $1.94
+3.99%
$-- $20,382
Dec 8, 2023 $1.87
-2.54%
$-- $31,710
Dec 7, 2023 $1.92
+5.06%
$-- $34,343
Dec 6, 2023 $1.83
-2.12%
$-- $22,364
Dec 5, 2023 $1.87
-0.33%
$-- $9,875
Dec 4, 2023 $1.84
+0.51%
$-- $15,379
Dec 3, 2023 $1.82
-1.33%
$-- $17,591
Dec 2, 2023 $1.85
-3.18%
$-- $13,558
Dec 1, 2023 $1.9
+11.36%
$-- $26,979
Nov 30, 2023 $1.71
-1.73%
$-- $22,455
Nov 29, 2023 $1.75
+1.02%
$-- $37,425
Nov 28, 2023 $1.73
-0.04%
$-- $32,353
Nov 27, 2023 $1.73
-2.87%
$-- $33,563
Nov 26, 2023 $1.77
-2.76%
$-- $24,822
Nov 25, 2023 $1.84
+8.00%
$-- $37,849
Nov 24, 2023 $1.71
+3.12%
$-- $31,241
Nov 23, 2023 $1.64
-1.70%
$-- $25,415
Nov 22, 2023 $1.66
+0.90%
$-- $31,189
Nov 21, 2023 $1.67
+1.26%
$-- $38,802
Nov 20, 2023 $1.66
-1.68%
$-- $42,756
Nov 19, 2023 $1.69
+0.52%
$-- $43,624
Nov 18, 2023 $1.67
-2.97%
$-- $30,391
Nov 17, 2023 $1.7
+1.38%
$-- $26,212
Nov 16, 2023 $1.65
-2.86%
$-- $18,789
Nov 15, 2023 $1.7
+4.02%
$-- $36,645
Nov 14, 2023 $1.63
+1.36%
$-- $35,493
Nov 13, 2023 $1.61
+0.12%
$-- $39,066
Nov 12, 2023 $1.61
+0.10%
$-- $43,807
Nov 11, 2023 $1.61
-0.97%
$-- $41,749
Nov 10, 2023 $1.63
+0.67%
$-- $38,582
Nov 9, 2023 $1.62
-0.89%
$-- $35,873
Nov 8, 2023 $1.63
+0.26%
$-- $40,404
Nov 7, 2023 $1.63
-0.41%
$-- $36,481
Nov 6, 2023 $1.65
+0.74%
$-- $29,767
Nov 5, 2023 $1.64
+1.23%
$-- $32,145
Nov 4, 2023 $1.62
+0.08%
$-- $37,177
Nov 3, 2023 $1.63
-7.56%
$-- $38,043
Nov 2, 2023 $1.77
+0.48%
$-- $32,371
Nov 1, 2023 $1.76
-3.30%
$-- $29,805
Oct 31, 2023 $1.79
+4.32%
$-- $32,565
Oct 30, 2023 $1.73
+6.31%
$-- $24,979
Oct 29, 2023 $1.65
+15.85%
$-- $26,122
Oct 28, 2023 $1.43
+0.18%
$-- $30,697
Oct 27, 2023 $1.42
+1.07%
$-- $30,838
Oct 26, 2023 $1.38
-1.98%
$-- $29,087
Oct 25, 2023 $1.41
-0.29%
$-- $24,350
Oct 24, 2023 $1.41
+0.35%
$-- $30,401
Oct 23, 2023 $1.42
-0.46%
$-- $28,970
Oct 22, 2023 $1.43
+0.41%
$-- $30,417