Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $1.42
-2.23%
$-- $29,312
Oct 20, 2023 $1.44
+0.99%
$-- $28,378
Oct 19, 2023 $1.43
-2.73%
$-- $27,392
Oct 18, 2023 $1.46
+2.82%
$-- $23,114
Oct 17, 2023 $1.45
+3.31%
$-- $24,389
Oct 16, 2023 $1.4
-2.63%
$-- $25,503
Oct 15, 2023 $1.44
-2.12%
$-- $18,348
Oct 14, 2023 $1.47
+0.16%
$-- $17,768
Oct 13, 2023 $1.47
-2.08%
$-- $22,244
Oct 12, 2023 $1.51
-0.70%
$-- $25,482
Oct 11, 2023 $1.52
-2.15%
$-- $25,911
Oct 10, 2023 $1.55
+0.41%
$-- $23,915
Oct 9, 2023 $1.54
-0.01%
$-- $21,621
Oct 8, 2023 $1.55
-3.84%
$-- $24,719
Oct 7, 2023 $1.61
-2.00%
$-- $25,558
Oct 6, 2023 $1.66
+0.37%
$-- $19,282
Oct 5, 2023 $1.65
+0.10%
$-- $26,226
Oct 4, 2023 $1.65
-0.85%
$-- $26,681
Oct 3, 2023 $1.66
+0.42%
$-- $21,956
Oct 2, 2023 $1.64
+0.29%
$-- $23,032
Oct 1, 2023 $1.64
-0.93%
$-- $24,976
Sep 30, 2023 $1.65
-0.05%
$-- $25,547
Sep 29, 2023 $1.65
+0.17%
$-- $23,067
Sep 28, 2023 $1.65
+0.90%
$-- $21,383
Sep 27, 2023 $1.64
+0.73%
$-- $22,784
Sep 26, 2023 $1.63
-0.84%
$-- $25,269
Sep 25, 2023 $1.65
-1.28%
$-- $26,320
Sep 24, 2023 $1.66
+0.01%
$-- $26,313
Sep 23, 2023 $1.66
+0.39%
$-- $29,766
Sep 22, 2023 $1.65
+0.24%
$-- $24,458
Sep 21, 2023 $1.64
+2.20%
$-- $23,444
Sep 20, 2023 $1.61
-0.31%
$-- $26,114
Sep 19, 2023 $1.61
+1.48%
$-- $23,253
Sep 18, 2023 $1.59
-2.95%
$-- $26,115
Sep 17, 2023 $1.64
+2.47%
$-- $22,678
Sep 16, 2023 $1.6
-0.09%
$-- $21,935
Sep 15, 2023 $1.63
+2.21%
$-- $21,603
Sep 14, 2023 $1.59
+3.05%
$-- $21,829
Sep 13, 2023 $1.55
-3.28%
$-- $24,122
Sep 12, 2023 $1.62
+2.09%
$-- $21,842
Sep 11, 2023 $1.59
-3.23%
$-- $22,891
Sep 10, 2023 $1.62
-1.69%
$-- $18,944
Sep 9, 2023 $1.64
+0.48%
$-- $23,019
Sep 8, 2023 $1.61
+0.31%
$-- $18,703
Sep 7, 2023 $1.61
+1.03%
$-- $25,331
Sep 6, 2023 $1.6
-2.37%
$-- $25,843
Sep 5, 2023 $1.62
-0.39%
$-- $25,726
Sep 4, 2023 $1.62
+1.70%
$-- $22,605
Sep 3, 2023 $1.6
-0.62%
$-- $18,049
Sep 2, 2023 $1.61
-1.32%
$-- $17,843