Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $1.77
+0.60%
$-- $10,676
Jul 12, 2023 $1.76
-0.83%
$-- $10,386
Jul 11, 2023 $1.77
-0.34%
$-- $17,332
Jul 10, 2023 $1.75
-1.33%
$-- $28,494
Jul 9, 2023 $1.77
+0.63%
$-- $11,543
Jul 8, 2023 $1.76
+1.40%
$-- $17,135
Jul 7, 2023 $1.75
+3.06%
$-- $17,564
Jul 6, 2023 $1.73
+0.28%
$-- $24,378
Jul 5, 2023 $1.72
-1.08%
$-- $10,327
Jul 4, 2023 $1.75
+0.32%
$-- $10,624
Jul 3, 2023 $1.76
-8.51%
$-- $10,917
Jul 2, 2023 $1.85
+5.70%
$-- $10,056
Jul 1, 2023 $1.75
+2.28%
$-- $19,520
Jun 30, 2023 $1.72
+0.30%
$-- $9,941
Jun 29, 2023 $1.7
-1.69%
$-- $10,318
Jun 28, 2023 $1.72
-0.39%
$-- $10,352
Jun 27, 2023 $1.72
+1.27%
$-- $10,639
Jun 26, 2023 $1.7
-0.85%
$-- $10,784
Jun 25, 2023 $1.73
-0.33%
$-- $21,463
Jun 24, 2023 $1.73
-2.79%
$-- $10,957
Jun 23, 2023 $1.76
-0.31%
$-- $17,819
Jun 22, 2023 $1.77
+0.13%
$-- $10,632
Jun 21, 2023 $1.79
+5.28%
$-- $10,791
Jun 20, 2023 $1.72
-1.73%
$-- $17,022
Jun 19, 2023 $1.75
+3.34%
$-- $10,400
Jun 18, 2023 $1.69
-0.36%
$-- $17,287
Jun 17, 2023 $1.69
+0.74%
$-- $10,119
Jun 16, 2023 $1.68
+2.71%
$-- $10,532
Jun 15, 2023 $1.62
-4.79%
$-- $7,312
Jun 14, 2023 $1.71
-0.59%
$-- $17,121
Jun 13, 2023 $1.7
-0.63%
$-- $9,891
Jun 12, 2023 $1.69
-8.34%
$-- $10,508
Jun 11, 2023 $1.85
-3.49%
$-- $8,882
Jun 10, 2023 $1.92
-5.23%
$-- $18,272
Jun 9, 2023 $2.04
-0.28%
$-- $17,317
Jun 8, 2023 $2.04
-0.97%
$-- $17,151
Jun 7, 2023 $2.06
-0.31%
$-- $16,730
Jun 6, 2023 $2.06
+0.45%
$-- $10,567
Jun 5, 2023 $2.04
-1.14%
$-- $10,160
Jun 4, 2023 $2.07
+0.66%
$-- $14,401
Jun 3, 2023 $2.06
+0.35%
$-- $16,430
Jun 2, 2023 $2.06
-4.19%
$-- $22,645
Jun 1, 2023 $2.17
+0.43%
$-- $18,020
May 31, 2023 $2.17
+5.18%
$-- $33,124
May 30, 2023 $2.07
-1.57%
$-- $17,530
May 29, 2023 $2.1
+0.99%
$-- $10,007
May 28, 2023 $2.04
+4.82%
$-- $17,143
May 27, 2023 $1.95
+1.86%
$-- $17,459
May 26, 2023 $1.93
+2.93%
$-- $17,286
May 25, 2023 $1.88
+0.01%
$-- $9,649