Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $1.87
+3.08%
$-- $16,214
May 23, 2023 $1.83
+0.40%
$-- $17,496
May 22, 2023 $1.84
+0.88%
$-- $16,825
May 21, 2023 $1.82
-1.35%
$-- $17,573
May 20, 2023 $1.84
-0.51%
$-- $17,503
May 19, 2023 $1.84
-1.22%
$-- $10,186
May 18, 2023 $1.87
+1.16%
$-- $17,346
May 17, 2023 $1.84
+0.54%
$-- $10,364
May 16, 2023 $1.83
-1.22%
$-- $7,142
May 15, 2023 $1.86
-3.59%
$-- $6,947
May 14, 2023 $1.93
-1.03%
$-- $7,278
May 13, 2023 $1.95
+3.10%
$-- $7,174
May 12, 2023 $1.9
+0.35%
$-- $14,119
May 11, 2023 $1.89
+2.98%
$-- $7,193
May 10, 2023 $1.83
-0.07%
$-- $9,234
May 9, 2023 $1.84
-2.14%
$-- $10,296
May 8, 2023 $1.88
-3.64%
$-- $12,663
May 7, 2023 $1.95
+2.55%
$-- $12,722
May 6, 2023 $1.93
-0.14%
$-- $12,684
May 5, 2023 $1.94
-0.04%
$-- $23,441
May 4, 2023 $1.95
-4.11%
$-- $13,263
May 3, 2023 $2.03
-1.09%
$-- $4,767
May 2, 2023 $2.05
-7.97%
$-- $8,046
May 1, 2023 $2.22
+7.84%
$-- $13,039
Apr 30, 2023 $2.06
-0.96%
$-- $15,377
Apr 29, 2023 $2.08
-0.10%
$-- $12,802
Apr 28, 2023 $2.1
-1.13%
$-- $13,166
Apr 27, 2023 $2.12
+0.06%
$-- $13,682
Apr 26, 2023 $2.12
-2.43%
$-- $26,415
Apr 25, 2023 $2.18
+1.13%
$-- $11,877
Apr 24, 2023 $2.15
-0.11%
$-- $9,469
Apr 23, 2023 $2.16
+5.26%
$-- $12,308
Apr 22, 2023 $2.06
+0.60%
$-- $12,815
Apr 21, 2023 $2.04
-1.95%
$-- $12,703
Apr 20, 2023 $2.09
-2.63%
$-- $12,725
Apr 19, 2023 $2.13
-2.92%
$-- $20,380
Apr 18, 2023 $2.2
-0.02%
$-- $30,599
Apr 17, 2023 $2.19
+11.18%
$-- $13,350
Apr 16, 2023 $1.96
+2.00%
$-- $10,836
Apr 15, 2023 $1.91
-2.23%
$-- $10,383
Apr 14, 2023 $1.96
-3.54%
$-- $12,176
Apr 13, 2023 $2.02
+0.58%
$-- $12,957
Apr 12, 2023 $2.02
-5.83%
$-- $12,791
Apr 11, 2023 $2.17
-0.58%
$-- $12,458
Apr 10, 2023 $2.18
-1.21%
$-- $1,627
Apr 9, 2023 $2.2
+2.84%
$-- $12,785
Apr 8, 2023 $2.14
+6.24%
$-- $13,670
Apr 7, 2023 $2.03
-0.05%
$-- $2,028
Apr 6, 2023 $2.02
-3.30%
$-- $11,286
Apr 5, 2023 $2.08
+1.07%
$-- $66,016