Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $1.7
-40.75%
$-- $10,571
Dec 24, 2022 $1.7
-41.06%
$-- $12,614
Dec 23, 2022 $1.71
-40.54%
$-- $12,375
Dec 22, 2022 $2.83
-1.53%
$-- $391,436
Dec 21, 2022 $1.69
-41.51%
$-- $7,271
Dec 20, 2022 $2.87
+1.88%
$-- $390,499
Dec 19, 2022 $2.79
-2.82%
$-- $390,122
Dec 18, 2022 $1.71
-40.33%
$-- $9,878
Dec 17, 2022 $1.67
-41.62%
$-- $12,152
Dec 16, 2022 $2.83
-4.90%
$-- $395,904
Dec 15, 2022 $2.95
-2.97%
$-- $403,217
Dec 14, 2022 $3.01
-0.79%
$-- $405,874
Dec 13, 2022 $1.75
-40.01%
$-- $10,680
Dec 12, 2022 $1.74
-40.22%
$-- $11,849
Dec 11, 2022 $1.75
-40.49%
$-- $7,276
Dec 10, 2022 $1.77
-39.44%
$-- $4,732
Dec 9, 2022 $1.75
-40.73%
$-- $2,704
Dec 8, 2022 $1.76
-38.59%
$-- $8,081
Dec 7, 2022 $1.73
-40.70%
$-- $8,877
Dec 6, 2022 $1.74
-39.92%
$-- $6,421
Dec 5, 2022 $1.74
-40.84%
$-- $6,944
Dec 4, 2022 $1.81
-37.13%
$-- $3,924
Dec 3, 2022 $1.79
-39.15%
$-- $7,389
Dec 2, 2022 $2.92
+0.29%
$-- $411,984
Dec 1, 2022 $2.89
-3.18%
$-- $387,525
Nov 30, 2022 $2.9
+2.64%
$-- $408,160
Nov 29, 2022 $1.93
-30.72%
$-- $149
Nov 28, 2022 $2.73
-3.58%
$-- $381,594
Nov 27, 2022 $2.79
-1.57%
$-- $377,702
Nov 26, 2022 $2.81
-0.97%
$-- $373,435
Nov 25, 2022 $2.82
-1.00%
$-- $386,456
Nov 24, 2022 $2.83
-0.62%
$-- $392,967
Nov 23, 2022 $2.82
+1.58%
$-- $395,533
Nov 22, 2022 $2.73
+0.92%
$-- $379,595
Nov 21, 2022 $2.69
-5.15%
$-- $373,059
Nov 20, 2022 $2.84
-0.70%
$-- $397,350
Nov 19, 2022 $1.83
-35.80%
$-- $20,575
Nov 18, 2022 $1.84
-35.34%
$-- $394,187
Nov 17, 2022 $2.81
-0.80%
$-- $393,925
Nov 16, 2022 $2.83
-2.43%
$-- $391,373
Nov 15, 2022 $2.85
+0.21%
$-- $400,727
Nov 14, 2022 $2.79
-0.61%
$-- $401,661
Nov 13, 2022 $2.78
-2.68%
$-- $386,792
Nov 12, 2022 $2.82
-2.35%
$-- $382,275
Nov 11, 2022 $2.9
-3.23%
$-- $386,544
Nov 10, 2022 $2.99
+12.08%
$-- $414,597
Nov 9, 2022 $2.67
-15.87%
$-- $366,216
Nov 8, 2022 $3.11
-11.55%
$-- $450,886
Nov 7, 2022 $2.12
-41.20%
$-- $7,284
Nov 6, 2022 $2.13
-41.35%
$-- $502,860