Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $2.13
-40.99%
$-- $10,913
Nov 4, 2022 $3.58
+3.70%
$-- $502,320
Nov 3, 2022 $2.1
-39.13%
$-- $12,765
Nov 2, 2022 $3.4
-3.31%
$-- $480,856
Nov 1, 2022 $2.12
-39.35%
$-- $14,417
Oct 31, 2022 $2.12
-39.62%
$-- $18,650
Oct 30, 2022 $3.51
-1.11%
$-- $495,817
Oct 29, 2022 $3.53
+0.42%
$-- $500,044
Oct 28, 2022 $3.48
+0.22%
$-- $494,548
Oct 27, 2022 $3.47
-2.95%
$-- $488,248
Oct 26, 2022 $3.52
+2.32%
$-- $490,800
Oct 25, 2022 $3.43
+4.12%
$-- $466,928
Oct 24, 2022 $2.16
-35.57%
$-- $15,423
Oct 23, 2022 $3.32
+0.87%
$-- $469,149
Oct 22, 2022 $2.25
-31.46%
$-- $459,002
Oct 21, 2022 $3.24
-0.08%
$-- $455,803
Oct 20, 2022 $3.23
-1.80%
$-- $442,989
Oct 19, 2022 $2.09
-36.60%
$-- $7,395
Oct 18, 2022 $2.1
-37.12%
$-- $13,492
Oct 17, 2022 $2.21
-32.68%
$-- $451,379
Oct 16, 2022 $3.24
-1.08%
$-- $442,290
Oct 15, 2022 $2.21
-32.56%
$-- $12,860
Oct 14, 2022 $3.26
-1.89%
$-- $466,360
Oct 13, 2022 $3.26
-0.38%
$-- $454,290
Oct 12, 2022 $2.22
-31.96%
$-- $7,929
Oct 11, 2022 $2.24
-31.80%
$-- $425,189
Oct 10, 2022 $2.17
-34.72%
$-- $20,430
Oct 9, 2022 $2.3
-31.00%
$-- $14,909
Oct 8, 2022 $2.09
-37.60%
$-- $5,724
Oct 7, 2022 $2.09
-38.96%
$-- $426,212
Oct 6, 2022 $2.12
-38.71%
$-- $432,595
Oct 5, 2022 $2.11
-39.38%
$-- $8,042
Oct 4, 2022 $2.09
-37.84%
$-- $449,420
Oct 3, 2022 $2.26
-30.90%
$-- $424,826
Oct 2, 2022 $2.37
-28.61%
$-- $11,718
Oct 1, 2022 $2.21
-33.74%
$-- $7,775
Sep 30, 2022 $2.22
-33.81%
$-- $416,289
Sep 29, 2022 $2.28
-31.64%
$-- $434,246
Sep 28, 2022 $3.29
+0.20%
$-- $415,043
Sep 27, 2022 $3.23
-1.92%
$-- $454,894
Sep 26, 2022 $1.99
-38.17%
$-- $13,431
Sep 25, 2022 $3.19
-1.52%
$-- $429,328
Sep 24, 2022 $1.86
-43.51%
$-- $5,077
Sep 23, 2022 $1.93
-42.18%
$-- $464,489
Sep 22, 2022 $1.98
-37.33%
$-- $14,958
Sep 21, 2022 $3.15
-2.26%
$-- $427,143
Sep 20, 2022 $1.8
-46.31%
$-- $7,000
Sep 19, 2022 $1.82
-45.30%
$-- $463,134
Sep 18, 2022 $1.78
-48.30%
$-- $449,324
Sep 17, 2022 $2.05
-39.43%
$-- $21,538