Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $1.48
-3.18%
$-- $161,699
Mar 11 $1.53
-16.55%
$-- $205,000
Mar 4 $1.82
+30.86%
$-- $144,829
Feb 26 $1.39
+7.99%
$-- $203,841
Feb 19 $1.29
-2.93%
$-- $218,936
Feb 12 $1.32
-7.65%
$-- $229,734
Feb 5 $1.42
-1.96%
$-- $188,699
Jan 29 $1.44
-1.70%
$-- $245,304
Jan 22 $1.53
-12.87%
$-- $118,164
Jan 15 $1.76
+3.85%
$-- $89,966
Jan 8 $1.63
-2.20%
$-- $169,396
Jan 1 $1.65
-1.91%
$-- $169,173
Dec 25 $1.76
-5.19%
$-- $117,592
Dec 18 $1.91
+3.48%
$-- $179,570
Dec 11 $1.87
-4.42%
$-- $196,358
Dec 4 $1.94
+5.86%
$-- $134,054
Nov 27 $1.82
+2.60%
$-- $183,925
Nov 20 $1.84
+9.22%
$-- $207,252
Nov 13 $1.67
+4.00%
$-- $186,597
Nov 6 $1.61
-1.92%
$-- $222,857
Oct 30 $1.64
+0.96%
$-- $227,085
Oct 23 $1.65
+15.72%
$-- $200,466
Oct 16 $1.43
-1.00%
$-- $188,506
Oct 9 $1.47
-4.67%
$-- $136,941
Oct 2 $1.55
-5.32%
$-- $167,454
Sep 25 $1.64
-1.93%
$-- $169,346
Sep 18 $1.66
+1.34%
$-- $153,152
Sep 11 $1.6
-2.10%
$-- $134,222
Sep 4 $1.62
+1.41%
$-- $160,172
Aug 28 $1.6
-2.57%
$-- $128,008
Aug 21 $1.65
+2.76%
$-- $110,230
Aug 14 $1.61
-3.10%
$-- $128,003
Aug 7 $1.67
+1.01%
$-- $169,622
Jul 31 $1.66
-1.82%
$-- $180,634
Jul 24 $1.68
-4.80%
$-- $193,540
Jul 17 $1.76
+0.29%
$-- $131,827
Jul 10 $1.76
-1.09%
$-- $134,188
Jul 3 $1.77
-7.72%
$-- $102,489
Jun 26 $1.85
+8.06%
$-- $81,609
Jun 19 $1.73
+2.31%
$-- $77,621
Jun 12 $1.69
-8.48%
$-- $65,484
Jun 5 $1.85
-10.61%
$-- $99,080
May 29 $2.07
-0.32%
$-- $132,157
May 22 $1.95
+6.90%
$-- $94,928
May 15 $1.84
-4.64%
$-- $69,489
May 8 $1.95
-0.17%
$-- $60,680
May 1 $1.95
-5.15%
$-- $87,963
Apr 24 $2.08
-3.51%
$-- $87,411
Apr 17 $2.06
+4.36%
$-- $102,572
Apr 10 $1.91
-13.21%
$-- $62,391