Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin God Historical Data

GOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $4.04
+0.24%
$-- $15,666
Apr 18, 2022 $4.03
+3.12%
$-- $24,692
Apr 17, 2022 $3.93
-4.51%
$-- $30,242
Apr 16, 2022 $4.11
-0.45%
$-- $28,378
Apr 15, 2022 $4.18
+9.15%
$-- $22,944
Apr 14, 2022 $3.83
+0.62%
$-- $11,333
Apr 13, 2022 $3.81
+2.18%
$-- $16,537
Apr 12, 2022 $3.73
-0.10%
$-- $11,251
Apr 11, 2022 $3.74
-4.46%
$-- $21,983
Apr 10, 2022 $3.91
+5.07%
$-- $17,239
Apr 9, 2022 $3.72
-3.91%
$-- $7,311
Apr 8, 2022 $3.87
+2.96%
$-- $12,062
Apr 7, 2022 $3.74
+1.68%
$-- $11,543
Apr 6, 2022 $3.69
-14.34%
$-- $25,272
Apr 5, 2022 $4.31
+23.54%
$-- $23,417
Apr 4, 2022 $3.49
-4.04%
$-- $29,863
Apr 3, 2022 $3.65
+3.24%
$-- $15,467
Apr 2, 2022 $3.53
+9.56%
$-- $12,399
Apr 1, 2022 $3.22
-0.20%
$-- $549
Mar 31, 2022 $3.23
-3.75%
$-- $362
Mar 30, 2022 $3.36
+1.19%
$-- $1,091
Mar 29, 2022 $3.32
+7.39%
$-- $18,409
Mar 28, 2022 $3.09
-3.72%
$-- $6,591
Mar 27, 2022 $3.21
+0.92%
$-- $17,743
Mar 26, 2022 $3.19
+1.48%
$-- $11,871
Mar 25, 2022 $3.15
-4.59%
$-- $14,402
Mar 24, 2022 $3.3
+7.32%
$-- $13,756
Mar 23, 2022 $3.07
-1.94%
$-- $8,061
Mar 22, 2022 $3.13
+0.70%
$-- $25,768
Mar 21, 2022 $3.11
-0.41%
$-- $15,292
Mar 20, 2022 $3.12
-2.87%
$-- $12,956
Mar 19, 2022 $3.23
+2.62%
$-- $13,843
Mar 18, 2022 $3.14
-0.98%
$-- $12,110
Mar 17, 2022 $3.17
+1.95%
$-- $20,507
Mar 16, 2022 $3.11
-1.99%
$-- $21,007
Mar 15, 2022 $3.17
+3.83%
$-- $20,647
Mar 14, 2022 $3.06
-1.76%
$-- $21,003
Mar 13, 2022 $3.08
-0.78%
$-- $17,415
Mar 12, 2022 $3.1
+0.58%
$-- $18,474
Mar 11, 2022 $3.08
-1.14%
$-- $14,390
Mar 10, 2022 $3.12
-1.96%
$-- $16,494
Mar 9, 2022 $3.18
+11.67%
$-- $12,211
Mar 8, 2022 $2.84
+48.11%
$-- $16,365
Mar 7, 2022 $1.92
+101.53%
$-- $39,101
Mar 6, 2022 $0.954
+12.80%
$-- $56,378
Mar 5, 2022 $0.845
-30.16%
$-- $95,778
Mar 4, 2022 $1.21
-20.22%
$-- $82,943
Mar 3, 2022 $1.52
-30.71%
$-- $78,597
Mar 2, 2022 $2.19
-17.40%
$-- $122,677
Mar 1, 2022 $2.65
+199.81%
$-- $215,574