Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin God Historical Data

GOD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.609
+15.08%
$-- $47,774
Jan 8, 2022 $0.53
+27.65%
$-- $44,909
Jan 7, 2022 $0.415
-33.78%
$-- $34,378
Jan 6, 2022 $0.627
+54.55%
$-- $73,544
Jan 5, 2022 $0.405
-89.84%
$-- $50,970
Jan 4, 2022 $3.98
+2.73%
$-- $793
Jan 3, 2022 $3.88
-0.53%
$-- $496
Jan 2, 2022 $3.9
-4.64%
$-- $604
Jan 1, 2022 $4.09
+101.29%
$-- $1,003
Dec 31, 2021 $2.03
-48.82%
$-- $21
Dec 30, 2021 $3.97
-3.47%
$-- $212
Dec 29, 2021 $4.11
+30.60%
$-- $1,729
Dec 28, 2021 $3.15
-18.91%
$-- $333
Dec 27, 2021 $3.88
-7.27%
$-- $276
Dec 26, 2021 $4.19
+6.60%
$-- $1,570
Dec 25, 2021 $3.93
+0.02%
$-- $1,185
Dec 24, 2021 $3.93
-0.67%
$-- $146
Dec 23, 2021 $3.95
-1.85%
$-- $823
Dec 22, 2021 $4.03
-7.39%
$-- $3,944
Dec 21, 2021 $4.35
+6.09%
$-- $3,599
Dec 20, 2021 $4.13
-2.67%
$-- $6,498
Dec 19, 2021 $4.25
+5.20%
$-- $6,250
Dec 18, 2021 $4.04
-3.31%
$-- $12,538
Dec 17, 2021 $4.16
+2.11%
$-- $34,048
Dec 16, 2021 $4.07
-2.60%
$-- $8,486
Dec 15, 2021 $4.16
-3.76%
$-- $9,911
Dec 14, 2021 $4.32
+4.99%
$-- $7,577
Dec 13, 2021 $4.12
-5.60%
$-- $9,516
Dec 12, 2021 $4.36
+0.19%
$-- $4,380
Dec 11, 2021 $4.36
+2.33%
$-- $2,270
Dec 10, 2021 $4.25
-1.79%
$-- $6,644
Dec 9, 2021 $4.31
+7.82%
$-- $6,024
Dec 8, 2021 $4
+4.64%
$-- $6,062
Dec 7, 2021 $3.82
-15.22%
$-- $5,577
Dec 6, 2021 $4.51
+2.81%
$-- $7,180
Dec 5, 2021 $4.39
+3.73%
$-- $4,061
Dec 4, 2021 $4.24
-10.68%
$-- $11,772
Dec 3, 2021 $4.75
+4.17%
$-- $19,313
Dec 2, 2021 $4.56
-9.19%
$-- $5,656
Dec 1, 2021 $5.04
+3.90%
$-- $6,379
Nov 30, 2021 $4.85
-0.50%
$-- $15,912
Nov 29, 2021 $4.92
+8.10%
$-- $32,509
Nov 28, 2021 $4.55
+7.52%
$-- $19,395
Nov 27, 2021 $4.24
+3.76%
$-- $10,311
Nov 26, 2021 $4.08
+158.41%
$-- $19,377
Nov 25, 2021 $1.58
+18.22%
$-- $25,738
Nov 24, 2021 $1.33
+30.74%
$-- $54,645
Nov 23, 2021 $1.02
-12.18%
$-- $64,119
Nov 22, 2021 $1.16
-13.49%
$-- $73,694
Nov 21, 2021 $1.34
-5.87%
$-- $60,220