Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin God Historical Data

GOD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $1.43
+15.13%
$-- $49,303
Nov 19, 2021 $1.24
-22.55%
$-- $68,241
Nov 18, 2021 $1.6
-40.31%
$-- $81,977
Nov 17, 2021 $2.66
+26.96%
$-- $87,205
Nov 16, 2021 $2.1
+0.35%
$-- $107,185
Nov 15, 2021 $2.1
-13.63%
$-- $99,431
Nov 14, 2021 $2.44
+0.82%
$-- $92,537
Nov 13, 2021 $2.3
-14.69%
$-- $74,268
Nov 12, 2021 $2.69
+57.24%
$-- $128,716
Nov 11, 2021 $1.71
-2.71%
$-- $72,669
Nov 10, 2021 $1.75
-7.42%
$-- $85,133
Nov 9, 2021 $1.89
+19.00%
$-- $83,187
Nov 8, 2021 $1.59
+19.18%
$-- $91,835
Nov 7, 2021 $1.34
-38.39%
$-- $74,970
Nov 6, 2021 $2.18
+14.26%
$-- $88,473
Nov 5, 2021 $1.9
+85.29%
$-- $107,811
Nov 4, 2021 $1.02
+1.00%
$-- $71,590
Nov 3, 2021 $1.01
-18.11%
$-- $68,768
Nov 2, 2021 $1.24
-5.53%
$-- $65,511
Nov 1, 2021 $1.31
-18.71%
$-- $70,581
Oct 31, 2021 $1.6
+1.47%
$-- $105,348
Oct 30, 2021 $1.58
+0.40%
$-- $59,519
Oct 29, 2021 $1.57
+71.26%
$-- $95,062
Oct 28, 2021 $0.92
-27.22%
$-- $59,119
Oct 27, 2021 $1.26
-4.17%
$-- $79,789
Oct 26, 2021 $1.32
+69.31%
$-- $35,735
Oct 25, 2021 $0.778
+3.05%
$-- $61,274
Oct 24, 2021 $0.756
-3.70%
$-- $52,417
Oct 23, 2021 $0.785
+4.48%
$-- $36,971
Oct 22, 2021 $0.751
+2.42%
$-- $45,336
Oct 21, 2021 $0.734
-5.88%
$-- $44,711
Oct 20, 2021 $0.779
+1.70%
$-- $54,626
Oct 19, 2021 $0.765
+0.04%
$-- $52,183
Oct 18, 2021 $0.765
-0.52%
$-- $66,108
Oct 17, 2021 $0.769
-1.01%
$-- $48,663
Oct 16, 2021 $0.777
-10.67%
$-- $45,181
Oct 15, 2021 $0.87
+37.95%
$-- $81,846
Oct 14, 2021 $0.631
-1.29%
$-- $44,690
Oct 13, 2021 $0.635
-0.40%
$-- $60,658
Oct 12, 2021 $0.638
-12.94%
$-- $50,278
Oct 11, 2021 $0.732
+4.45%
$-- $46,342
Oct 10, 2021 $0.701
-1.65%
$-- $79,248
Oct 9, 2021 $0.713
-0.80%
$-- $64,220
Oct 8, 2021 $0.718
-31.06%
$-- $46,419
Oct 7, 2021 $1.04
+41.22%
$-- $57,096
Oct 6, 2021 $0.774
-7.31%
$-- $77,727
Oct 5, 2021 $0.826
+42.20%
$-- $91,750
Oct 4, 2021 $0.58
-7.86%
$-- $66,989
Oct 3, 2021 $0.629
-6.91%
$-- $49,006
Oct 2, 2021 $0.676
-9.13%
$-- $39,360